QAR to KMF exchange rate API
Qatari Rial to Comoro Franc · quoted 2026-10-18
120.2565
▼ +3.62% over 2Y
1 QAR = 120.2565 KMF · 1 KMF = 0.008316 QAR · Get this rate via the API
1 QAR buys 120.2565 KMF as of 2026-10-18, so 1 KMF buys 0.008316 QAR. Over the last 2 years, QAR/KMF traded between 112.7012 and 131.9592, averaged 119.3608 and fell 3.62%. The API holds daily QAR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 124.774476 |
| 2024-10-19 | 124.277478 |
| 2024-10-20 | 124.355432 |
| 2024-10-21 | 124.364438 |
| 2024-10-22 | 124.913818 |
| 2024-10-23 | 125.190656 |
| 2024-10-24 | 125.332302 |
| 2024-10-25 | 124.867416 |
| 2024-10-26 | 125.120886 |
| 2024-10-27 | 125.172613 |
| 2024-10-28 | 125.224563 |
| 2024-10-29 | 124.953026 |
| 2024-10-30 | 124.865785 |
| 2024-10-31 | 124.550088 |
| 2024-11-01 | 124.227121 |
| 2024-11-02 | 124.223175 |
| 2024-11-03 | 124.60958 |
| 2024-11-04 | 124.179149 |
| 2024-11-05 | 124.287274 |
| 2024-11-06 | 124.758099 |
| 2024-11-07 | 126.139568 |
| 2024-11-08 | 125.348412 |
| 2024-11-09 | 126.07795 |
| 2024-11-10 | 126.061574 |
| 2024-11-11 | 126.036336 |
| 2024-11-12 | 126.887987 |
| 2024-11-13 | 127.170885 |
| 2024-11-14 | 128.075212 |
| 2024-11-15 | 128.332174 |
| 2024-11-16 | 128.207935 |
| 2024-11-17 | 128.20694 |
| 2024-11-18 | 128.21351 |
| 2024-11-19 | 127.60684 |
| 2024-11-20 | 127.517015 |
| 2024-11-21 | 128.120798 |
| 2024-11-22 | 129.033397 |
| 2024-11-23 | 129.676236 |
| 2024-11-24 | 129.684954 |
| 2024-11-25 | 128.919847 |
| 2024-11-26 | 129.282584 |
| 2024-11-27 | 128.87787 |
| 2024-11-28 | 127.987643 |
| 2024-11-29 | 127.973588 |
| 2024-11-30 | 127.765154 |
| 2024-12-01 | 127.768039 |
| 2024-12-02 | 128.315287 |
| 2024-12-03 | 128.88652 |
| 2024-12-04 | 128.631383 |
| 2024-12-05 | 128.590025 |
| 2024-12-06 | 127.87846 |
| 2024-12-07 | 127.885354 |
| 2024-12-08 | 127.820617 |
| 2024-12-09 | 128.072487 |
| 2024-12-10 | 128.087211 |
| 2024-12-11 | 128.309989 |
| 2024-12-12 | 128.646006 |
| 2024-12-13 | 129.126947 |
| 2024-12-14 | 128.689092 |
| 2024-12-15 | 128.685378 |
| 2024-12-16 | 128.49068 |
| 2024-12-17 | 128.463189 |
| 2024-12-18 | 128.839464 |
| 2024-12-19 | 130.259654 |
| 2024-12-20 | 130.371457 |
| 2024-12-21 | 129.594317 |
| 2024-12-22 | 129.620992 |
| 2024-12-23 | 129.546539 |
| 2024-12-24 | 129.929684 |
| 2024-12-25 | 129.881285 |
| 2024-12-26 | 129.962437 |
| 2024-12-27 | 129.769721 |
| 2024-12-28 | 129.615065 |
| 2024-12-29 | 129.618735 |
| 2024-12-30 | 129.585035 |
| 2024-12-31 | 129.850951 |
| 2025-01-01 | 130.52883 |
| 2025-01-02 | 130.506851 |
| 2025-01-03 | 131.613282 |
| 2025-01-04 | 131.094489 |
| 2025-01-05 | 131.078224 |
| 2025-01-06 | 131.102052 |
| 2025-01-07 | 130.234637 |
| 2025-01-08 | 130.568213 |
| 2025-01-09 | 131.004762 |
| 2025-01-10 | 131.183103 |
| 2025-01-11 | 131.932212 |
| 2025-01-12 | 131.805626 |
| 2025-01-13 | 131.95924 |
| 2025-01-14 | 131.938287 |
| 2025-01-15 | 131.20972 |
| 2025-01-16 | 131.273379 |
| 2025-01-17 | 131.16914 |
| 2025-01-18 | 131.556073 |
| 2025-01-19 | 131.612956 |
| 2025-01-20 | 131.448345 |
| 2025-01-21 | 130.27975 |
| 2025-01-22 | 129.784531 |
| 2025-01-23 | 129.814855 |
| 2025-01-24 | 129.786448 |
| 2025-01-25 | 128.706534 |
| 2025-01-26 | 128.706451 |
| 2025-01-27 | 129.15472 |
| 2025-01-28 | 129.324631 |
| 2025-01-29 | 129.559751 |
| 2025-01-30 | 129.681989 |
| 2025-01-31 | 130.0684 |
| 2025-02-01 | 130.425956 |
| 2025-02-02 | 130.435257 |
| 2025-02-03 | 131.946726 |
| 2025-02-04 | 131.074031 |
| 2025-02-05 | 130.252238 |
| 2025-02-06 | 129.922248 |
| 2025-02-07 | 130.216646 |
| 2025-02-08 | 130.843556 |
| 2025-02-09 | 130.844246 |
| 2025-02-10 | 131.168658 |
| 2025-02-11 | 131.189138 |
| 2025-02-12 | 130.474245 |
| 2025-02-13 | 130.004513 |
| 2025-02-14 | 129.158432 |
| 2025-02-15 | 128.796936 |
| 2025-02-16 | 128.768779 |
| 2025-02-17 | 128.673483 |
| 2025-02-18 | 129.131908 |
| 2025-02-19 | 129.412742 |
| 2025-02-20 | 129.671368 |
| 2025-02-21 | 128.894597 |
| 2025-02-22 | 129.202212 |
| 2025-02-23 | 129.183798 |
| 2025-02-24 | 128.529477 |
| 2025-02-25 | 129.165691 |
| 2025-02-26 | 128.669911 |
| 2025-02-27 | 128.951203 |
| 2025-02-28 | 130.0504 |
| 2025-03-01 | 130.147795 |
| 2025-03-02 | 130.232165 |
| 2025-03-03 | 129.722139 |
| 2025-03-04 | 128.795974 |
| 2025-03-05 | 127.346042 |
| 2025-03-06 | 124.974613 |
| 2025-03-07 | 125.278174 |
| 2025-03-08 | 124.743338 |
| 2025-03-09 | 124.668901 |
| 2025-03-10 | 124.389151 |
| 2025-03-11 | 124.508704 |
| 2025-03-12 | 123.878334 |
| 2025-03-13 | 124.132426 |
| 2025-03-14 | 124.591417 |
| 2025-03-15 | 124.138845 |
| 2025-03-16 | 124.291954 |
| 2025-03-17 | 124.150718 |
| 2025-03-18 | 123.835955 |
| 2025-03-19 | 123.59134 |
| 2025-03-20 | 123.941505 |
| 2025-03-21 | 124.544582 |
| 2025-03-22 | 124.790029 |
| 2025-03-23 | 125.210281 |
| 2025-03-25 | 125.073669 |
| 2025-03-26 | 125.234072 |
| 2025-03-27 | 125.539731 |
| 2025-03-28 | 125.19636 |
| 2025-03-29 | 124.353702 |
| 2025-03-30 | 124.167766 |
| 2025-03-31 | 124.582631 |
| 2025-04-01 | 124.904053 |
| 2025-04-02 | 125.231556 |
| 2025-04-03 | 123.758109 |
| 2025-04-04 | 122.130162 |
| 2025-04-05 | 123.325223 |
| 2025-04-06 | 123.337064 |
| 2025-04-07 | 123.103141 |
| 2025-04-08 | 123.330589 |
| 2025-04-09 | 122.512747 |
| 2025-04-10 | 123.170649 |
| 2025-04-11 | 119.817052 |
| 2025-04-12 | 119.005371 |
| 2025-04-13 | 119.007507 |
| 2025-04-14 | 118.68735 |
| 2025-04-15 | 119.36076 |
| 2025-04-16 | 119.335797 |
| 2025-04-17 | 118.937416 |
| 2025-04-18 | 118.85502 |
| 2025-04-19 | 118.653625 |
| 2025-04-20 | 118.632786 |
| 2025-04-21 | 117.773924 |
| 2025-04-22 | 117.58897 |
| 2025-04-23 | 118.440061 |
| 2025-04-24 | 119.027437 |
| 2025-04-25 | 119.131597 |
| 2025-04-26 | 118.588146 |
| 2025-04-27 | 118.738499 |
| 2025-04-28 | 119.035635 |
| 2025-04-29 | 118.666949 |
| 2025-04-30 | 118.875384 |
| 2025-05-01 | 119.525567 |
| 2025-05-02 | 119.66469 |
| 2025-05-03 | 119.625298 |
| 2025-05-04 | 119.589667 |
| 2025-05-05 | 119.240954 |
| 2025-05-06 | 119.667916 |
| 2025-05-08 | 119.320767 |
| 2025-05-09 | 120.525213 |
| 2025-05-10 | 120.132605 |
| 2025-05-11 | 120.104943 |
| 2025-05-12 | 120.391376 |
| 2025-05-13 | 121.682694 |
| 2025-05-14 | 120.795483 |
| 2025-05-15 | 120.723422 |
| 2025-05-17 | 121.091895 |
| 2025-05-18 | 121.067493 |
| 2025-05-19 | 120.934261 |
| 2025-05-20 | 120.270597 |
| 2025-05-21 | 119.632413 |
| 2025-05-22 | 119.197209 |
| 2025-05-23 | 119.423584 |
| 2025-05-24 | 118.903204 |
| 2025-05-25 | 118.880146 |
| 2025-05-26 | 118.434235 |
| 2025-05-27 | 118.621768 |
| 2025-05-28 | 119.422246 |
| 2025-05-29 | 120.119519 |
| 2025-05-30 | 118.986108 |
| 2025-05-31 | 119.093301 |
| 2025-06-01 | 119.108131 |
| 2025-06-02 | 118.865846 |
| 2025-06-03 | 118.281305 |
| 2025-06-04 | 118.700693 |
| 2025-06-05 | 118.381893 |
| 2025-06-06 | 118.11035 |
| 2025-06-07 | 118.571938 |
| 2025-06-08 | 118.646058 |
| 2025-06-09 | 118.362473 |
| 2025-06-10 | 118.662225 |
| 2025-06-11 | 118.463022 |
| 2025-06-12 | 117.328883 |
| 2025-06-13 | 117.031285 |
| 2025-06-14 | 117.024524 |
| 2025-06-15 | 117.001185 |
| 2025-06-16 | 117.210005 |
| 2025-06-17 | 116.985133 |
| 2025-06-18 | 117.56397 |
| 2025-06-19 | 117.991353 |
| 2025-06-20 | 117.390303 |
| 2025-06-21 | 117.296001 |
| 2025-06-22 | 117.264475 |
| 2025-06-23 | 117.539817 |
| 2025-06-24 | 116.59851 |
| 2025-06-25 | 116.224437 |
| 2025-06-26 | 115.641229 |
| 2025-06-27 | 115.51144 |
| 2025-06-28 | 115.495048 |
| 2025-06-29 | 115.324172 |
| 2025-06-30 | 115.314333 |
| 2025-07-01 | 114.708529 |
| 2025-07-02 | 114.595993 |
| 2025-07-03 | 114.493857 |
| 2025-07-04 | 114.925689 |
| 2025-07-05 | 114.787192 |
| 2025-07-06 | 114.755109 |
| 2025-07-07 | 114.797681 |
| 2025-07-08 | 115.120472 |
| 2025-07-09 | 115.297272 |
| 2025-07-10 | 115.102585 |
| 2025-07-11 | 115.762314 |
| 2025-07-12 | 115.595623 |
| 2025-07-13 | 115.592237 |
| 2025-07-14 | 115.637227 |
| 2025-07-15 | 115.827546 |
| 2025-07-16 | 116.39901 |
| 2025-07-17 | 116.270698 |
| 2025-07-18 | 116.260132 |
| 2025-07-19 | 116.221991 |
| 2025-07-20 | 116.242936 |
| 2025-07-21 | 116.301636 |
| 2025-07-22 | 115.617305 |
| 2025-07-23 | 115.131965 |
| 2025-07-24 | 114.784738 |
| 2025-07-25 | 115.110455 |
| 2025-07-26 | 115.053902 |
| 2025-07-27 | 115.060982 |
| 2025-07-28 | 115.04552 |
| 2025-07-29 | 116.540875 |
| 2025-07-30 | 116.840527 |
| 2025-07-31 | 118.237269 |
| 2025-08-01 | 118.430058 |
| 2025-08-02 | 116.695972 |
| 2025-08-03 | 116.598517 |
| 2025-08-04 | 116.761236 |
| 2025-08-05 | 116.923969 |
| 2025-08-06 | 116.830432 |
| 2025-08-07 | 115.893377 |
| 2025-08-08 | 115.893937 |
| 2025-08-09 | 116.163873 |
| 2025-08-10 | 116.245877 |
| 2025-08-11 | 115.866992 |
| 2025-08-12 | 116.316814 |
| 2025-08-13 | 115.743474 |
| 2025-08-14 | 115.397344 |
| 2025-08-15 | 115.956372 |
| 2025-08-16 | 115.509346 |
| 2025-08-17 | 115.473034 |
| 2025-08-18 | 115.493686 |
| 2025-08-19 | 116.009745 |
| 2025-08-20 | 116.203329 |
| 2025-08-21 | 116.020857 |
| 2025-08-22 | 116.432542 |
| 2025-08-23 | 115.313321 |
| 2025-08-24 | 115.303423 |
| 2025-08-25 | 115.558852 |
| 2025-08-26 | 116.100584 |
| 2025-08-27 | 116.165611 |
| 2025-08-28 | 116.070507 |
| 2025-08-29 | 115.919415 |
| 2025-08-30 | 115.662926 |
| 2025-08-31 | 115.676507 |
| 2025-09-01 | 115.504434 |
| 2025-09-02 | 115.487071 |
| 2025-09-03 | 116.195135 |
| 2025-09-04 | 115.893823 |
| 2025-09-05 | 115.866195 |
| 2025-09-06 | 115.364617 |
| 2025-09-07 | 115.336069 |
| 2025-09-08 | 115.425702 |
| 2025-09-09 | 114.798769 |
| 2025-09-10 | 115.541276 |
| 2025-09-11 | 115.537734 |
| 2025-09-13 | 115.288145 |
| 2025-09-14 | 115.177574 |
| 2025-09-15 | 115.232895 |
| 2025-09-16 | 114.852116 |
| 2025-09-17 | 114.00793 |
| 2025-09-18 | 114.43045 |
| 2025-09-19 | 114.759671 |
| 2025-09-20 | 115.098021 |
| 2025-09-21 | 115.066954 |
| 2025-09-22 | 115.189993 |
| 2025-09-23 | 114.364601 |
| 2025-09-24 | 114.52924 |
| 2025-09-25 | 115.102057 |
| 2025-09-26 | 115.832183 |
| 2025-09-27 | 115.48564 |
| 2025-09-28 | 115.489699 |
| 2025-09-29 | 115.29987 |
| 2025-09-30 | 115.309509 |
| 2025-10-01 | 115.128854 |
| 2025-10-02 | 115.145729 |
| 2025-10-03 | 115.289519 |
| 2025-10-04 | 115.119058 |
| 2025-10-05 | 115.130158 |
| 2025-10-06 | 115.289757 |
| 2025-10-07 | 115.528177 |
| 2025-10-08 | 116.243326 |
| 2025-10-09 | 116.117815 |
| 2025-10-10 | 116.839166 |
| 2025-10-11 | 116.476015 |
| 2025-10-12 | 116.343393 |
| 2025-10-13 | 116.309916 |
| 2025-10-14 | 116.800198 |
| 2025-10-15 | 116.319594 |
| 2025-10-16 | 115.777226 |
| 2025-10-17 | 115.495361 |
| 2025-10-18 | 115.945013 |
| 2025-10-19 | 115.937976 |
| 2025-10-20 | 115.906464 |
| 2025-10-21 | 116.065754 |
| 2025-10-22 | 116.467009 |
| 2025-10-23 | 116.491908 |
| 2025-10-24 | 116.402576 |
| 2025-10-25 | 116.268235 |
| 2025-10-26 | 116.261446 |
| 2025-10-27 | 116.137162 |
| 2025-10-28 | 115.939007 |
| 2025-10-29 | 116.033546 |
| 2025-10-30 | 116.368874 |
| 2025-10-31 | 116.805979 |
| 2025-11-01 | 117.114662 |
| 2025-11-02 | 116.641928 |
| 2025-11-03 | 117.251992 |
| 2025-11-04 | 117.430489 |
| 2025-11-05 | 117.599205 |
| 2025-11-06 | 117.441522 |
| 2025-11-07 | 117.138426 |
| 2025-11-08 | 116.822839 |
| 2025-11-09 | 116.825283 |
| 2025-11-10 | 116.936862 |
| 2025-11-11 | 116.978407 |
| 2025-11-12 | 116.75059 |
| 2025-11-13 | 116.622055 |
| 2025-11-14 | 116.162349 |
| 2025-11-15 | 116.337684 |
| 2025-11-16 | 116.312358 |
| 2025-11-17 | 116.443292 |
| 2025-11-18 | 116.6006 |
| 2025-11-19 | 116.744174 |
| 2025-11-20 | 117.274123 |
| 2025-11-21 | 117.161307 |
| 2025-11-22 | 117.382499 |
| 2025-11-23 | 117.377807 |
| 2025-11-24 | 117.410101 |
| 2025-11-25 | 117.252485 |
| 2025-11-26 | 116.710183 |
| 2025-11-27 | 116.399631 |
| 2025-11-28 | 116.671787 |
| 2025-11-29 | 116.584455 |
| 2025-11-30 | 116.548123 |
| 2025-12-01 | 116.544944 |
| 2025-12-02 | 116.420249 |
| 2025-12-03 | 116.142935 |
| 2025-12-04 | 115.881621 |
| 2025-12-05 | 115.975878 |
| 2025-12-06 | 116.071845 |
| 2025-12-07 | 116.08654 |
| 2025-12-08 | 115.991298 |
| 2025-12-09 | 116.04255 |
| 2025-12-11 | 115.648354 |
| 2025-12-12 | 115.194695 |
| 2025-12-13 | 115.155384 |
| 2025-12-14 | 115.088619 |
| 2025-12-15 | 115.123995 |
| 2025-12-16 | 115.011345 |
| 2025-12-17 | 115.053382 |
| 2025-12-18 | 115.136604 |
| 2025-12-19 | 115.250557 |
| 2025-12-20 | 115.382776 |
| 2025-12-21 | 115.393016 |
| 2025-12-22 | 115.336361 |
| 2025-12-23 | 114.7814 |
| 2025-12-24 | 114.478586 |
| 2025-12-25 | 114.75467 |
| 2025-12-26 | 114.66437 |
| 2025-12-27 | 114.781242 |
| 2025-12-28 | 114.791181 |
| 2025-12-29 | 114.73785 |
| 2025-12-30 | 114.779128 |
| 2025-12-31 | 115.112986 |
| 2026-01-01 | 115.067627 |
| 2026-01-02 | 114.895632 |
| 2026-01-03 | 115.230487 |
| 2026-01-04 | 115.221767 |
| 2026-01-05 | 115.574278 |
| 2026-01-06 | 115.280445 |
| 2026-01-07 | 115.506796 |
| 2026-01-08 | 115.769276 |
| 2026-01-09 | 116.021185 |
| 2026-01-10 | 116.105923 |
| 2026-01-11 | 116.165039 |
| 2026-01-12 | 115.919848 |
| 2026-01-13 | 115.924296 |
| 2026-01-14 | 116.125168 |
| 2026-01-15 | 116.128581 |
| 2026-01-16 | 116.426589 |
| 2026-01-17 | 116.570698 |
| 2026-01-18 | 116.455385 |
| 2026-01-19 | 116.312062 |
| 2026-01-20 | 116.092445 |
| 2026-01-21 | 115.236671 |
| 2026-01-22 | 115.608005 |
| 2026-01-23 | 115.053608 |
| 2026-01-24 | 114.314945 |
| 2026-01-25 | 114.302884 |
| 2026-01-26 | 113.844325 |
| 2026-01-27 | 113.745441 |
| 2026-01-28 | 112.701197 |
| 2026-01-29 | 112.919537 |
| 2026-01-30 | 113.507488 |
| 2026-01-31 | 113.971819 |
| 2026-02-01 | 114.006926 |
| 2026-02-02 | 113.833753 |
| 2026-02-03 | 114.476336 |
| 2026-02-04 | 114.296752 |
| 2026-02-05 | 114.557808 |
| 2026-02-06 | 114.632764 |
| 2026-02-07 | 114.447776 |
| 2026-02-08 | 114.357135 |
| 2026-02-09 | 114.338902 |
| 2026-02-10 | 113.445151 |
| 2026-02-11 | 113.486648 |
| 2026-02-12 | 113.572264 |
| 2026-02-13 | 113.866204 |
| 2026-02-14 | 113.925944 |
| 2026-02-15 | 113.858477 |
| 2026-02-16 | 113.915589 |
| 2026-02-17 | 114.116332 |
| 2026-02-18 | 114.100168 |
| 2026-02-19 | 114.586552 |
| 2026-02-20 | 114.966014 |
| 2026-02-21 | 114.699885 |
| 2026-02-22 | 114.699639 |
| 2026-02-23 | 114.257505 |
| 2026-02-24 | 114.699353 |
| 2026-02-25 | 114.664421 |
| 2026-02-26 | 114.349746 |
| 2026-02-27 | 114.562135 |
| 2026-02-28 | 114.483477 |
| 2026-03-01 | 114.379359 |
| 2026-03-02 | 114.6799 |
| 2026-03-03 | 115.544707 |
| 2026-03-04 | 116.527243 |
| 2026-03-05 | 116.275242 |
| 2026-03-06 | 116.317432 |
| 2026-03-07 | 116.342183 |
| 2026-03-08 | 116.319148 |
| 2026-03-09 | 117.24867 |
| 2026-03-10 | 116.261891 |
| 2026-03-11 | 116.309146 |
| 2026-03-12 | 117.179739 |
| 2026-03-13 | 117.339505 |
| 2026-03-14 | 118.02181 |
| 2026-03-15 | 117.857 |
| 2026-03-16 | 118.053259 |
| 2026-03-17 | 117.56431 |
| 2026-03-18 | 117.166307 |
| 2026-03-19 | 117.636894 |
| 2026-03-20 | 116.857524 |
| 2026-03-21 | 116.599061 |
| 2026-03-22 | 116.596381 |
| 2026-03-23 | 117.050098 |
| 2026-03-24 | 116.609836 |
| 2026-03-25 | 116.448367 |
| 2026-03-26 | 116.918318 |
| 2026-03-27 | 117.127471 |
| 2026-03-28 | 117.156037 |
| 2026-03-29 | 117.144841 |
| 2026-03-30 | 117.354626 |
| 2026-03-31 | 117.75196 |
| 2026-04-01 | 116.84887 |
| 2026-04-02 | 117.037671 |
| 2026-04-03 | 117.167668 |
| 2026-04-04 | 117.377614 |
| 2026-04-05 | 117.330427 |
| 2026-04-06 | 117.326746 |
| 2026-04-07 | 117.216031 |
| 2026-04-08 | 115.806619 |
| 2026-04-09 | 116.431738 |
| 2026-04-10 | 115.465794 |
| 2026-04-11 | 115.193621 |
| 2026-04-12 | 115.376649 |
| 2026-04-13 | 115.376602 |
| 2026-04-14 | 114.92979 |
| 2026-04-15 | 114.599013 |
| 2026-04-16 | 114.933223 |
| 2026-04-17 | 114.904669 |
| 2026-04-18 | 114.645081 |
| 2026-04-19 | 114.459198 |
| 2026-04-20 | 114.272995 |
| 2026-04-21 | 114.771966 |
| 2026-04-22 | 115.210642 |
| 2026-04-23 | 115.075604 |
| 2026-04-24 | 115.759203 |
| 2026-04-25 | 115.2105 |
| 2026-04-26 | 115.403364 |
| 2026-04-27 | 115.403382 |
| 2026-04-28 | 114.620639 |
| 2026-04-29 | 115.556259 |
| 2026-04-30 | 115.822876 |
| 2026-05-01 | 115.265858 |
| 2026-05-02 | 115.273742 |
| 2026-05-03 | 115.273742 |
| 2026-05-04 | 115.273717 |
| 2026-05-05 | 115.428128 |
| 2026-05-06 | 115.319039 |
| 2026-05-07 | 114.984661 |
| 2026-05-08 | 114.575549 |
| 2026-05-09 | 114.823469 |
| 2026-05-10 | 114.663335 |
| 2026-05-11 | 114.663137 |
| 2026-05-12 | 114.947784 |
| 2026-05-14 | 115.377595 |
| 2026-05-15 | 115.759194 |
| 2026-05-16 | 116.265287 |
| 2026-05-17 | 116.26377 |
| 2026-05-18 | 116.087179 |
| 2026-05-19 | 116.101022 |
| 2026-05-20 | 116.451869 |
| 2026-05-21 | 116.308007 |
| 2026-05-23 | 116.486363 |
| 2026-05-24 | 116.475465 |
| 2026-05-25 | 116.144773 |
| 2026-05-26 | 116.16972 |
| 2026-05-27 | 116.113609 |
| 2026-05-28 | 116.621157 |
| 2026-05-29 | 116.122908 |
| 2026-05-30 | 115.915224 |
| 2026-05-31 | 115.917348 |
| 2026-06-01 | 116.040816 |
| 2026-06-02 | 116.142521 |
| 2026-06-03 | 116.256439 |
| 2026-06-04 | 116.407392 |
| 2026-06-05 | 116.363983 |
| 2026-06-06 | 117.307908 |
| 2026-06-09 | 117.141615 |
| 2026-06-10 | 117.034466 |
| 2026-06-11 | 117.043962 |
| 2026-06-12 | 116.78594 |
| 2026-06-13 | 116.847237 |
| 2026-06-14 | 116.771495 |
| 2026-06-15 | 116.372658 |
| 2026-06-16 | 116.708191 |
| 2026-06-17 | 116.39328 |
| 2026-06-18 | 117.281826 |
| 2026-06-19 | 118.264414 |
| 2026-06-20 | 117.787932 |
| 2026-06-21 | 117.76807 |
| 2026-06-22 | 117.982366 |
| 2026-06-23 | 118.250144 |
| 2026-06-24 | 118.929461 |
| 2026-06-25 | 118.87171 |
| 2026-06-26 | 118.84854 |
| 2026-06-27 | 118.700068 |
| 2026-06-28 | 118.67206 |
| 2026-06-29 | 118.715216 |
| 2026-06-30 | 118.567539 |
| 2026-07-01 | 118.512625 |
| 2026-07-02 | 118.776487 |
| 2026-07-03 | 118.143555 |
| 2026-07-04 | 118.176304 |
| 2026-07-05 | 118.128731 |
| 2026-07-06 | 118.219188 |
| 2026-07-07 | 118.173551 |
| 2026-07-08 | 118.387613 |
| 2026-07-09 | 118.278767 |
| 2026-07-10 | 118.015431 |
| 2026-07-11 | 118.45992 |
| 2026-07-12 | 118.38355 |
| 2026-07-13 | 118.597955 |
| 2026-07-14 | 118.641739 |
| 2026-07-15 | 118.131669 |
| 2026-07-16 | 117.875957 |
| 2026-07-17 | 118.159179 |
| 2026-07-18 | 118.167599 |
| 2026-07-19 | 118.164435 |
| 2026-07-20 | 118.131702 |
| 2026-07-21 | 118.447026 |
| 2026-07-22 | 118.488338 |
| 2026-07-23 | 118.268111 |
| 2026-07-24 | 118.775956 |
| 2026-07-25 | 118.822899 |
| 2026-07-26 | 118.83847 |
| 2026-07-27 | 118.532078 |
| 2026-07-28 | 118.780326 |
| 2026-07-29 | 118.595181 |
| 2026-07-30 | 117.990661 |
| 2026-07-31 | 117.430106 |
| 2026-08-01 | 117.22993 |
| 2026-08-02 | 117.186441 |
| 2026-08-03 | 117.229053 |
| 2026-08-04 | 117.423975 |
| 2026-08-05 | 117.147031 |
| 2026-08-06 | 116.989274 |
| 2026-08-07 | 117.289861 |
| 2026-08-08 | 116.930976 |
| 2026-08-09 | 116.913308 |
| 2026-08-10 | 116.98291 |
| 2026-08-11 | 117.062672 |
| 2026-08-12 | 117.156857 |
| 2026-08-13 | 117.288931 |
| 2026-08-14 | 117.164245 |
| 2026-08-15 | 116.811598 |
| 2026-08-16 | 116.826753 |
| 2026-08-17 | 116.721042 |
| 2026-08-18 | 116.737128 |
| 2026-08-20 | 115.702023 |
| 2026-08-21 | 115.610582 |
| 2026-08-22 | 115.75409 |
| 2026-08-23 | 115.664087 |
| 2026-08-24 | 115.737658 |
| 2026-08-25 | 115.864497 |
| 2026-08-26 | 115.816883 |
| 2026-08-27 | 116.020283 |
| 2026-08-28 | 116.05387 |
| 2026-08-29 | 116.694487 |
| 2026-08-30 | 116.662582 |
| 2026-08-31 | 116.603629 |
| 2026-09-01 | 116.480172 |
| 2026-09-02 | 116.725285 |
| 2026-09-03 | 116.537741 |
| 2026-09-04 | 116.277959 |
| 2026-09-05 | 116.37523 |
| 2026-09-06 | 116.343854 |
| 2026-09-07 | 116.409875 |
| 2026-09-08 | 116.265287 |
| 2026-09-09 | 116.201695 |
| 2026-09-10 | 116.133068 |
| 2026-09-11 | 116.499244 |
| 2026-09-12 | 116.530706 |
| 2026-09-13 | 116.52756 |
| 2026-09-14 | 116.838795 |
| 2026-09-15 | 117.163433 |
| 2026-09-16 | 117.093774 |
| 2026-09-17 | 117.904746 |
| 2026-09-18 | 117.430709 |
| 2026-09-19 | 117.673726 |
| 2026-09-20 | 117.668601 |
| 2026-09-21 | 117.757916 |
| 2026-09-22 | 117.786682 |
| 2026-09-23 | 118.285154 |
| 2026-09-24 | 118.79991 |
| 2026-09-25 | 118.874315 |
| 2026-09-26 | 118.648746 |
| 2026-09-27 | 118.640795 |
| 2026-09-28 | 118.672002 |
| 2026-09-30 | 119.266177 |
| 2026-10-02 | 120.103056 |
| 2026-10-03 | 120.103123 |
| 2026-10-05 | 120.852909 |
| 2026-10-06 | 120.515007 |
| 2026-10-07 | 120.345425 |
| 2026-10-08 | 120.621664 |
| 2026-10-09 | 120.261303 |
| 2026-10-10 | 120.655953 |
| 2026-10-11 | 120.636294 |
| 2026-10-12 | 120.670246 |
| 2026-10-13 | 120.943696 |
| 2026-10-14 | 120.557396 |
| 2026-10-15 | 120.405139 |
| 2026-10-16 | 120.271255 |
| 2026-10-17 | 120.255967 |
| 2026-10-18 | 120.256456 |
High
131.9592
Low
112.7012
Average
119.3608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/KMF API questions
How do I get the QAR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/KMF rate in rates.KMF.
How far back does QAR/KMF historical data go?
Daily QAR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.