QAR to KHR exchange rate API
Qatari Rial to Riel · quoted 2026-10-22
1117.57
▲ +0.12% over 2Y
1 QAR = 1117.57 KHR · 1 KHR = 0.000895 QAR · Get this rate via the API
1 QAR buys 1117.57 KHR as of 2026-10-22, so 1 KHR buys 0.000895 QAR. Over the last 2 years, QAR/KHR traded between 1091.35 and 1121.87, averaged 1104.31 and rose 0.12%. The API holds daily QAR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-22 | 1116.231761 |
| 2024-10-23 | 1114.296506 |
| 2024-10-24 | 1114.464449 |
| 2024-10-25 | 1114.228325 |
| 2024-10-26 | 1116.911749 |
| 2024-10-27 | 1113.266919 |
| 2024-10-28 | 1117.711246 |
| 2024-10-29 | 1116.744789 |
| 2024-10-30 | 1117.326492 |
| 2024-10-31 | 1117.104264 |
| 2024-11-01 | 1116.91477 |
| 2024-11-02 | 1117.046743 |
| 2024-11-03 | 1116.225319 |
| 2024-11-04 | 1115.564674 |
| 2024-11-05 | 1114.68372 |
| 2024-11-06 | 1116.743571 |
| 2024-11-07 | 1116.92107 |
| 2024-11-08 | 1117.778338 |
| 2024-11-09 | 1113.140681 |
| 2024-11-10 | 1112.992194 |
| 2024-11-11 | 1119.60924 |
| 2024-11-12 | 1121.725893 |
| 2024-11-13 | 1121.869076 |
| 2024-11-14 | 1115.032047 |
| 2024-11-15 | 1118.310078 |
| 2024-11-16 | 1112.993253 |
| 2024-11-17 | 1108.092259 |
| 2024-11-18 | 1113.220564 |
| 2024-11-19 | 1111.08293 |
| 2024-11-20 | 1110.820219 |
| 2024-11-21 | 1111.390574 |
| 2024-11-22 | 1110.11522 |
| 2024-11-23 | 1109.606862 |
| 2024-11-24 | 1102.455134 |
| 2024-11-25 | 1107.649178 |
| 2024-11-26 | 1105.8233 |
| 2024-11-27 | 1105.124528 |
| 2024-11-28 | 1105.642224 |
| 2024-11-29 | 1105.690058 |
| 2024-11-30 | 1106.085105 |
| 2024-12-01 | 1104.404421 |
| 2024-12-02 | 1105.787519 |
| 2024-12-03 | 1106.763952 |
| 2024-12-04 | 1109.648229 |
| 2024-12-05 | 1105.810471 |
| 2024-12-06 | 1108.689122 |
| 2024-12-07 | 1108.493252 |
| 2024-12-08 | 1103.838426 |
| 2024-12-09 | 1111.890258 |
| 2024-12-10 | 1107.251263 |
| 2024-12-11 | 1107.377996 |
| 2024-12-12 | 1106.680724 |
| 2024-12-13 | 1106.804169 |
| 2024-12-14 | 1107.457072 |
| 2024-12-15 | 1103.030795 |
| 2024-12-16 | 1103.827389 |
| 2024-12-17 | 1103.671969 |
| 2024-12-18 | 1103.424055 |
| 2024-12-19 | 1103.240798 |
| 2024-12-20 | 1103.606259 |
| 2024-12-21 | 1103.941503 |
| 2024-12-22 | 1103.220782 |
| 2024-12-23 | 1104.022503 |
| 2024-12-24 | 1102.34431 |
| 2024-12-25 | 1102.278684 |
| 2024-12-26 | 1100.943848 |
| 2024-12-27 | 1100.942809 |
| 2024-12-28 | 1101.505479 |
| 2024-12-29 | 1103.636954 |
| 2024-12-30 | 1102.58227 |
| 2024-12-31 | 1103.6243 |
| 2025-01-01 | 1106.594104 |
| 2025-01-02 | 1106.233984 |
| 2025-01-03 | 1107.080648 |
| 2025-01-04 | 1109.338079 |
| 2025-01-05 | 1107.211292 |
| 2025-01-06 | 1108.497936 |
| 2025-01-07 | 1108.302778 |
| 2025-01-08 | 1109.813116 |
| 2025-01-09 | 1109.245546 |
| 2025-01-10 | 1109.618611 |
| 2025-01-11 | 1109.648132 |
| 2025-01-12 | 1108.284305 |
| 2025-01-13 | 1109.475871 |
| 2025-01-14 | 1110.451572 |
| 2025-01-15 | 1110.314249 |
| 2025-01-16 | 1109.027228 |
| 2025-01-17 | 1107.495051 |
| 2025-01-18 | 1106.590443 |
| 2025-01-19 | 1107.41826 |
| 2025-01-20 | 1106.652677 |
| 2025-01-21 | 1106.637386 |
| 2025-01-22 | 1107.715377 |
| 2025-01-23 | 1106.033451 |
| 2025-01-24 | 1106.957335 |
| 2025-01-25 | 1106.765203 |
| 2025-01-26 | 1103.506306 |
| 2025-01-27 | 1105.339977 |
| 2025-01-28 | 1105.100291 |
| 2025-01-29 | 1107.364716 |
| 2025-01-30 | 1107.677649 |
| 2025-01-31 | 1104.588076 |
| 2025-02-01 | 1104.893131 |
| 2025-02-02 | 1103.405747 |
| 2025-02-03 | 1104.34706 |
| 2025-02-04 | 1101.938224 |
| 2025-02-05 | 1102.737858 |
| 2025-02-06 | 1102.698248 |
| 2025-02-07 | 1102.935693 |
| 2025-02-08 | 1102.501788 |
| 2025-02-09 | 1102.756069 |
| 2025-02-10 | 1107.315375 |
| 2025-02-11 | 1109.119216 |
| 2025-02-12 | 1104.824189 |
| 2025-02-13 | 1101.737464 |
| 2025-02-14 | 1102.694816 |
| 2025-02-15 | 1103.209992 |
| 2025-02-16 | 1098.901132 |
| 2025-02-17 | 1102.644782 |
| 2025-02-18 | 1102.694878 |
| 2025-02-19 | 1099.086294 |
| 2025-02-20 | 1103.849579 |
| 2025-02-21 | 1103.558562 |
| 2025-02-22 | 1103.952792 |
| 2025-02-23 | 1099.587949 |
| 2025-02-24 | 1103.865367 |
| 2025-02-25 | 1100.945591 |
| 2025-02-26 | 1104.083895 |
| 2025-02-27 | 1102.161487 |
| 2025-02-28 | 1101.600975 |
| 2025-03-01 | 1106.457797 |
| 2025-03-02 | 1099.725313 |
| 2025-03-03 | 1106.521372 |
| 2025-03-04 | 1106.461778 |
| 2025-03-05 | 1106.121326 |
| 2025-03-06 | 1101.726301 |
| 2025-03-07 | 1091.393674 |
| 2025-03-08 | 1099.994789 |
| 2025-03-09 | 1099.256764 |
| 2025-03-10 | 1101.812399 |
| 2025-03-11 | 1102.227617 |
| 2025-03-12 | 1100.277176 |
| 2025-03-13 | 1100.704907 |
| 2025-03-14 | 1102.013163 |
| 2025-03-15 | 1102.310402 |
| 2025-03-16 | 1102.473753 |
| 2025-03-17 | 1099.079546 |
| 2025-03-18 | 1099.1725 |
| 2025-03-19 | 1101.806085 |
| 2025-03-20 | 1101.6733 |
| 2025-03-21 | 1101.628715 |
| 2025-03-22 | 1101.057438 |
| 2025-03-23 | 1098.751178 |
| 2025-03-25 | 1100.273544 |
| 2025-03-26 | 1100.894735 |
| 2025-03-27 | 1101.573391 |
| 2025-03-28 | 1101.559076 |
| 2025-03-29 | 1098.041064 |
| 2025-03-30 | 1098.371133 |
| 2025-03-31 | 1098.13812 |
| 2025-04-01 | 1096.034674 |
| 2025-04-02 | 1096.865611 |
| 2025-04-03 | 1091.354539 |
| 2025-04-04 | 1094.937087 |
| 2025-04-05 | 1094.529898 |
| 2025-04-06 | 1098.519819 |
| 2025-04-07 | 1094.650235 |
| 2025-04-08 | 1100.528926 |
| 2025-04-09 | 1094.363147 |
| 2025-04-10 | 1100.502131 |
| 2025-04-11 | 1099.376415 |
| 2025-04-12 | 1100.815868 |
| 2025-04-13 | 1098.901165 |
| 2025-04-14 | 1097.341961 |
| 2025-04-15 | 1097.995151 |
| 2025-04-16 | 1100.716933 |
| 2025-04-17 | 1099.499324 |
| 2025-04-18 | 1099.701297 |
| 2025-04-19 | 1099.872287 |
| 2025-04-20 | 1098.524232 |
| 2025-04-21 | 1099.729246 |
| 2025-04-22 | 1099.63994 |
| 2025-04-23 | 1105.067099 |
| 2025-04-24 | 1100.832137 |
| 2025-04-25 | 1101.109678 |
| 2025-04-26 | 1100.069648 |
| 2025-04-27 | 1098.510348 |
| 2025-04-28 | 1100.082382 |
| 2025-04-29 | 1095.133223 |
| 2025-04-30 | 1099.335557 |
| 2025-05-01 | 1104.011669 |
| 2025-05-02 | 1102.14234 |
| 2025-05-03 | 1102.373248 |
| 2025-05-04 | 1098.744011 |
| 2025-05-05 | 1101.999043 |
| 2025-05-06 | 1101.89213 |
| 2025-05-08 | 1100.516878 |
| 2025-05-09 | 1099.932359 |
| 2025-05-10 | 1099.529044 |
| 2025-05-11 | 1098.616862 |
| 2025-05-12 | 1099.171324 |
| 2025-05-13 | 1098.523575 |
| 2025-05-14 | 1101.797591 |
| 2025-05-15 | 1102.642065 |
| 2025-05-17 | 1103.391935 |
| 2025-05-18 | 1098.562591 |
| 2025-05-19 | 1105.36813 |
| 2025-05-20 | 1102.91009 |
| 2025-05-21 | 1099.127012 |
| 2025-05-22 | 1100.318887 |
| 2025-05-23 | 1100.655837 |
| 2025-05-24 | 1100.713234 |
| 2025-05-25 | 1098.53424 |
| 2025-05-26 | 1096.757684 |
| 2025-05-27 | 1096.464669 |
| 2025-05-28 | 1099.12131 |
| 2025-05-29 | 1098.74981 |
| 2025-05-30 | 1099.050049 |
| 2025-05-31 | 1098.400432 |
| 2025-06-01 | 1099.076946 |
| 2025-06-02 | 1097.682281 |
| 2025-06-03 | 1097.971232 |
| 2025-06-04 | 1101.375209 |
| 2025-06-05 | 1104.09945 |
| 2025-06-06 | 1104.540657 |
| 2025-06-07 | 1104.915998 |
| 2025-06-08 | 1099.325249 |
| 2025-06-09 | 1103.657227 |
| 2025-06-10 | 1107.638705 |
| 2025-06-11 | 1109.863408 |
| 2025-06-12 | 1101.767519 |
| 2025-06-13 | 1104.962719 |
| 2025-06-14 | 1106.553037 |
| 2025-06-15 | 1099.170798 |
| 2025-06-16 | 1101.772105 |
| 2025-06-17 | 1103.857955 |
| 2025-06-18 | 1104.291751 |
| 2025-06-19 | 1104.330536 |
| 2025-06-20 | 1100.445298 |
| 2025-06-21 | 1101.601486 |
| 2025-06-22 | 1098.901113 |
| 2025-06-23 | 1103.325556 |
| 2025-06-24 | 1100.521218 |
| 2025-06-25 | 1100.237349 |
| 2025-06-26 | 1096.747868 |
| 2025-06-27 | 1101.484581 |
| 2025-06-28 | 1100.420632 |
| 2025-06-29 | 1099.344667 |
| 2025-06-30 | 1100.295881 |
| 2025-07-01 | 1100.475573 |
| 2025-07-02 | 1104.212788 |
| 2025-07-03 | 1100.709107 |
| 2025-07-04 | 1103.653001 |
| 2025-07-05 | 1103.243713 |
| 2025-07-06 | 1103.061115 |
| 2025-07-07 | 1103.109179 |
| 2025-07-08 | 1102.190959 |
| 2025-07-09 | 1102.296388 |
| 2025-07-10 | 1100.767744 |
| 2025-07-11 | 1102.338683 |
| 2025-07-12 | 1102.291513 |
| 2025-07-13 | 1099.221902 |
| 2025-07-14 | 1102.227196 |
| 2025-07-15 | 1102.96994 |
| 2025-07-16 | 1103.498792 |
| 2025-07-17 | 1101.277167 |
| 2025-07-18 | 1102.600439 |
| 2025-07-19 | 1100.753219 |
| 2025-07-20 | 1099.392725 |
| 2025-07-21 | 1102.629748 |
| 2025-07-22 | 1098.948335 |
| 2025-07-23 | 1098.989719 |
| 2025-07-24 | 1098.971438 |
| 2025-07-25 | 1102.538416 |
| 2025-07-26 | 1098.112665 |
| 2025-07-27 | 1098.90109 |
| 2025-07-28 | 1099.907591 |
| 2025-07-29 | 1099.571663 |
| 2025-07-30 | 1103.299248 |
| 2025-07-31 | 1102.956266 |
| 2025-08-01 | 1102.818321 |
| 2025-08-02 | 1102.795921 |
| 2025-08-03 | 1100.575093 |
| 2025-08-04 | 1103.108533 |
| 2025-08-05 | 1091.592076 |
| 2025-08-06 | 1098.499033 |
| 2025-08-07 | 1097.435718 |
| 2025-08-08 | 1101.076701 |
| 2025-08-09 | 1100.157824 |
| 2025-08-10 | 1099.979933 |
| 2025-08-11 | 1099.415724 |
| 2025-08-12 | 1101.373874 |
| 2025-08-13 | 1100.65283 |
| 2025-08-14 | 1100.385244 |
| 2025-08-15 | 1099.513037 |
| 2025-08-16 | 1100.178313 |
| 2025-08-17 | 1099.455601 |
| 2025-08-18 | 1100.536582 |
| 2025-08-19 | 1100.004258 |
| 2025-08-20 | 1100.390239 |
| 2025-08-21 | 1099.986108 |
| 2025-08-22 | 1100.465268 |
| 2025-08-23 | 1100.300217 |
| 2025-08-24 | 1099.933289 |
| 2025-08-25 | 1091.955058 |
| 2025-08-26 | 1092.209419 |
| 2025-08-27 | 1100.115148 |
| 2025-08-28 | 1100.496735 |
| 2025-08-29 | 1100.590405 |
| 2025-08-30 | 1101.246812 |
| 2025-08-31 | 1100.064831 |
| 2025-09-01 | 1105.578743 |
| 2025-09-02 | 1101.430494 |
| 2025-09-03 | 1100.47654 |
| 2025-09-04 | 1100.331507 |
| 2025-09-05 | 1099.774091 |
| 2025-09-06 | 1099.802592 |
| 2025-09-07 | 1099.852341 |
| 2025-09-08 | 1100.076063 |
| 2025-09-09 | 1099.725847 |
| 2025-09-10 | 1100.198376 |
| 2025-09-11 | 1100.547026 |
| 2025-09-13 | 1100.823884 |
| 2025-09-14 | 1098.238789 |
| 2025-09-15 | 1100.057463 |
| 2025-09-16 | 1097.062124 |
| 2025-09-17 | 1097.208576 |
| 2025-09-18 | 1100.57142 |
| 2025-09-19 | 1100.490626 |
| 2025-09-20 | 1102.185889 |
| 2025-09-21 | 1102.298627 |
| 2025-09-22 | 1106.047793 |
| 2025-09-23 | 1100.690625 |
| 2025-09-24 | 1101.000976 |
| 2025-09-25 | 1100.670243 |
| 2025-09-26 | 1103.380274 |
| 2025-09-27 | 1100.789599 |
| 2025-09-28 | 1100.198134 |
| 2025-09-29 | 1096.146744 |
| 2025-09-30 | 1099.392287 |
| 2025-10-01 | 1101.483473 |
| 2025-10-02 | 1101.551762 |
| 2025-10-03 | 1101.666883 |
| 2025-10-04 | 1101.093023 |
| 2025-10-05 | 1100.717278 |
| 2025-10-06 | 1103.034512 |
| 2025-10-07 | 1098.899703 |
| 2025-10-08 | 1103.457377 |
| 2025-10-09 | 1103.08454 |
| 2025-10-10 | 1105.612077 |
| 2025-10-11 | 1105.866991 |
| 2025-10-12 | 1104.539814 |
| 2025-10-13 | 1101.515067 |
| 2025-10-14 | 1105.670184 |
| 2025-10-15 | 1102.181451 |
| 2025-10-16 | 1104.638827 |
| 2025-10-17 | 1102.659106 |
| 2025-10-18 | 1104.935882 |
| 2025-10-19 | 1104.885881 |
| 2025-10-20 | 1105.904422 |
| 2025-10-21 | 1106.976686 |
| 2025-10-22 | 1108.768533 |
| 2025-10-23 | 1106.933913 |
| 2025-10-24 | 1105.524818 |
| 2025-10-25 | 1107.125833 |
| 2025-10-26 | 1106.738971 |
| 2025-10-27 | 1105.257388 |
| 2025-10-28 | 1104.445637 |
| 2025-10-29 | 1105.699295 |
| 2025-10-30 | 1105.363098 |
| 2025-10-31 | 1103.138659 |
| 2025-11-01 | 1104.021 |
| 2025-11-02 | 1103.390947 |
| 2025-11-03 | 1102.816038 |
| 2025-11-04 | 1103.088787 |
| 2025-11-05 | 1103.520762 |
| 2025-11-06 | 1105.43802 |
| 2025-11-07 | 1103.260413 |
| 2025-11-08 | 1102.178442 |
| 2025-11-09 | 1102.782028 |
| 2025-11-10 | 1104.169654 |
| 2025-11-11 | 1104.418874 |
| 2025-11-12 | 1104.692709 |
| 2025-11-13 | 1102.082264 |
| 2025-11-14 | 1102.20575 |
| 2025-11-15 | 1101.943178 |
| 2025-11-16 | 1101.186286 |
| 2025-11-17 | 1101.435509 |
| 2025-11-18 | 1101.622499 |
| 2025-11-19 | 1100.974891 |
| 2025-11-20 | 1101.129055 |
| 2025-11-21 | 1100.314708 |
| 2025-11-22 | 1102.689965 |
| 2025-11-23 | 1101.125109 |
| 2025-11-24 | 1100.233753 |
| 2025-11-25 | 1100.8235 |
| 2025-11-26 | 1100.467358 |
| 2025-11-27 | 1099.720047 |
| 2025-11-28 | 1100.088891 |
| 2025-11-29 | 1098.236818 |
| 2025-11-30 | 1099.225486 |
| 2025-12-01 | 1095.762408 |
| 2025-12-02 | 1099.919378 |
| 2025-12-03 | 1100.218867 |
| 2025-12-04 | 1100.869659 |
| 2025-12-05 | 1100.317613 |
| 2025-12-06 | 1100.028009 |
| 2025-12-07 | 1099.912229 |
| 2025-12-08 | 1100.723308 |
| 2025-12-09 | 1100.260488 |
| 2025-12-11 | 1094.217795 |
| 2025-12-12 | 1098.853637 |
| 2025-12-13 | 1099.365856 |
| 2025-12-14 | 1099.123966 |
| 2025-12-15 | 1099.116253 |
| 2025-12-16 | 1099.253088 |
| 2025-12-17 | 1101.037044 |
| 2025-12-18 | 1100.802103 |
| 2025-12-19 | 1100.009916 |
| 2025-12-20 | 1102.133389 |
| 2025-12-21 | 1100.727995 |
| 2025-12-22 | 1102.051073 |
| 2025-12-23 | 1099.660595 |
| 2025-12-24 | 1101.554045 |
| 2025-12-25 | 1102.456835 |
| 2025-12-26 | 1101.368932 |
| 2025-12-27 | 1101.190623 |
| 2025-12-28 | 1100.35727 |
| 2025-12-29 | 1100.904923 |
| 2025-12-30 | 1100.871943 |
| 2025-12-31 | 1102.058047 |
| 2026-01-01 | 1101.693878 |
| 2026-01-02 | 1101.878386 |
| 2026-01-03 | 1102.026323 |
| 2026-01-04 | 1102.228221 |
| 2026-01-05 | 1103.297395 |
| 2026-01-06 | 1102.801335 |
| 2026-01-07 | 1104.036292 |
| 2026-01-08 | 1104.494389 |
| 2026-01-09 | 1104.773584 |
| 2026-01-10 | 1104.528681 |
| 2026-01-11 | 1104.318806 |
| 2026-01-12 | 1104.428459 |
| 2026-01-13 | 1105.2039 |
| 2026-01-14 | 1106.594473 |
| 2026-01-15 | 1107.739997 |
| 2026-01-16 | 1105.487403 |
| 2026-01-17 | 1105.936997 |
| 2026-01-18 | 1105.071109 |
| 2026-01-19 | 1105.625318 |
| 2026-01-20 | 1105.309006 |
| 2026-01-21 | 1106.24422 |
| 2026-01-22 | 1108.182585 |
| 2026-01-23 | 1104.743781 |
| 2026-01-24 | 1106.943597 |
| 2026-01-25 | 1106.017813 |
| 2026-01-26 | 1099.538138 |
| 2026-01-27 | 1105.293286 |
| 2026-01-28 | 1102.53759 |
| 2026-01-29 | 1104.767407 |
| 2026-01-30 | 1104.705545 |
| 2026-01-31 | 1105.61704 |
| 2026-02-01 | 1104.520384 |
| 2026-02-02 | 1109.528897 |
| 2026-02-03 | 1107.832869 |
| 2026-02-04 | 1106.883267 |
| 2026-02-05 | 1107.134991 |
| 2026-02-06 | 1109.063478 |
| 2026-02-07 | 1107.528122 |
| 2026-02-08 | 1107.219217 |
| 2026-02-09 | 1105.699057 |
| 2026-02-10 | 1105.808209 |
| 2026-02-11 | 1107.429621 |
| 2026-02-12 | 1105.120452 |
| 2026-02-13 | 1104.86987 |
| 2026-02-14 | 1104.068319 |
| 2026-02-15 | 1103.768789 |
| 2026-02-16 | 1104.745683 |
| 2026-02-17 | 1105.48658 |
| 2026-02-18 | 1103.497831 |
| 2026-02-19 | 1106.168734 |
| 2026-02-20 | 1104.575574 |
| 2026-02-21 | 1104.412668 |
| 2026-02-22 | 1102.386736 |
| 2026-02-23 | 1100.085668 |
| 2026-02-24 | 1103.018087 |
| 2026-02-25 | 1102.289636 |
| 2026-02-26 | 1098.055828 |
| 2026-02-27 | 1101.750487 |
| 2026-02-28 | 1102.194603 |
| 2026-03-01 | 1100.81185 |
| 2026-03-02 | 1100.819219 |
| 2026-03-03 | 1104.704839 |
| 2026-03-04 | 1103.427583 |
| 2026-03-05 | 1102.840853 |
| 2026-03-06 | 1102.242283 |
| 2026-03-07 | 1101.744429 |
| 2026-03-08 | 1100.658631 |
| 2026-03-09 | 1104.763556 |
| 2026-03-10 | 1099.747116 |
| 2026-03-11 | 1102.626207 |
| 2026-03-12 | 1104.075857 |
| 2026-03-13 | 1105.147417 |
| 2026-03-14 | 1101.704113 |
| 2026-03-15 | 1102.166437 |
| 2026-03-16 | 1102.853379 |
| 2026-03-17 | 1101.625884 |
| 2026-03-18 | 1100.611585 |
| 2026-03-19 | 1106.668631 |
| 2026-03-20 | 1098.421463 |
| 2026-03-21 | 1101.46757 |
| 2026-03-22 | 1102.437152 |
| 2026-03-23 | 1100.439976 |
| 2026-03-24 | 1099.039285 |
| 2026-03-25 | 1101.434477 |
| 2026-03-26 | 1104.728195 |
| 2026-03-27 | 1100.153959 |
| 2026-03-28 | 1098.200179 |
| 2026-03-29 | 1102.468018 |
| 2026-03-30 | 1101.547509 |
| 2026-03-31 | 1101.735496 |
| 2026-04-01 | 1099.7405 |
| 2026-04-02 | 1099.158511 |
| 2026-04-03 | 1097.516563 |
| 2026-04-04 | 1099.969443 |
| 2026-04-05 | 1098.299107 |
| 2026-04-06 | 1097.607582 |
| 2026-04-07 | 1100.58164 |
| 2026-04-08 | 1096.576335 |
| 2026-04-09 | 1100.940531 |
| 2026-04-10 | 1100.491799 |
| 2026-04-11 | 1101.195347 |
| 2026-04-12 | 1098.074936 |
| 2026-04-13 | 1098.075028 |
| 2026-04-14 | 1100.748171 |
| 2026-04-15 | 1100.523309 |
| 2026-04-16 | 1098.507324 |
| 2026-04-17 | 1099.548716 |
| 2026-04-18 | 1099.823999 |
| 2026-04-19 | 1097.209396 |
| 2026-04-20 | 1097.246639 |
| 2026-04-21 | 1098.464225 |
| 2026-04-22 | 1098.094035 |
| 2026-04-23 | 1097.896928 |
| 2026-04-24 | 1099.986666 |
| 2026-04-25 | 1097.242042 |
| 2026-04-26 | 1099.078836 |
| 2026-04-27 | 1099.078775 |
| 2026-04-28 | 1094.834332 |
| 2026-04-29 | 1100.665355 |
| 2026-04-30 | 1100.591331 |
| 2026-05-01 | 1101.199531 |
| 2026-05-02 | 1101.276059 |
| 2026-05-03 | 1101.276059 |
| 2026-05-04 | 1101.279487 |
| 2026-05-05 | 1101.289825 |
| 2026-05-06 | 1097.687777 |
| 2026-05-07 | 1103.726647 |
| 2026-05-08 | 1100.388889 |
| 2026-05-09 | 1101.535329 |
| 2026-05-10 | 1097.674483 |
| 2026-05-11 | 1097.674507 |
| 2026-05-12 | 1102.171352 |
| 2026-05-14 | 1101.705409 |
| 2026-05-15 | 1105.653971 |
| 2026-05-16 | 1101.911402 |
| 2026-05-17 | 1100.203211 |
| 2026-05-18 | 1100.671234 |
| 2026-05-19 | 1101.839287 |
| 2026-05-20 | 1102.574545 |
| 2026-05-21 | 1103.643803 |
| 2026-05-23 | 1104.198675 |
| 2026-05-24 | 1104.093652 |
| 2026-05-25 | 1098.88508 |
| 2026-05-26 | 1102.855363 |
| 2026-05-27 | 1103.864303 |
| 2026-05-28 | 1107.812684 |
| 2026-05-29 | 1103.2751 |
| 2026-05-30 | 1105.783787 |
| 2026-05-31 | 1106.301511 |
| 2026-06-01 | 1103.096951 |
| 2026-06-02 | 1104.665826 |
| 2026-06-03 | 1102.410651 |
| 2026-06-04 | 1104.071753 |
| 2026-06-05 | 1107.473447 |
| 2026-06-06 | 1102.017247 |
| 2026-06-09 | 1103.934876 |
| 2026-06-10 | 1105.681406 |
| 2026-06-11 | 1106.053371 |
| 2026-06-12 | 1103.644457 |
| 2026-06-13 | 1106.688575 |
| 2026-06-14 | 1106.534705 |
| 2026-06-15 | 1103.236635 |
| 2026-06-16 | 1102.311343 |
| 2026-06-17 | 1102.471717 |
| 2026-06-18 | 1102.735195 |
| 2026-06-19 | 1102.278445 |
| 2026-06-20 | 1105.55779 |
| 2026-06-21 | 1104.777048 |
| 2026-06-22 | 1102.172044 |
| 2026-06-23 | 1104.086077 |
| 2026-06-24 | 1101.648232 |
| 2026-06-25 | 1102.176679 |
| 2026-06-26 | 1103.124728 |
| 2026-06-27 | 1104.95167 |
| 2026-06-28 | 1104.822985 |
| 2026-06-29 | 1104.461384 |
| 2026-06-30 | 1104.798702 |
| 2026-07-01 | 1105.515309 |
| 2026-07-02 | 1100.672847 |
| 2026-07-03 | 1102.819042 |
| 2026-07-04 | 1101.020424 |
| 2026-07-05 | 1104.030971 |
| 2026-07-06 | 1101.602021 |
| 2026-07-07 | 1100.836365 |
| 2026-07-08 | 1106.718843 |
| 2026-07-09 | 1105.007745 |
| 2026-07-10 | 1107.807586 |
| 2026-07-11 | 1107.74013 |
| 2026-07-12 | 1108.341444 |
| 2026-07-13 | 1110.46583 |
| 2026-07-14 | 1112.501492 |
| 2026-07-15 | 1110.692754 |
| 2026-07-16 | 1105.88132 |
| 2026-07-17 | 1109.836043 |
| 2026-07-18 | 1110.129616 |
| 2026-07-19 | 1109.664124 |
| 2026-07-20 | 1109.747617 |
| 2026-07-21 | 1110.714149 |
| 2026-07-22 | 1110.483763 |
| 2026-07-23 | 1108.961521 |
| 2026-07-24 | 1109.635334 |
| 2026-07-25 | 1110.986172 |
| 2026-07-26 | 1110.447977 |
| 2026-07-27 | 1109.004752 |
| 2026-07-28 | 1111.237965 |
| 2026-07-29 | 1109.886014 |
| 2026-07-30 | 1107.913747 |
| 2026-07-31 | 1110.304468 |
| 2026-08-01 | 1108.381088 |
| 2026-08-02 | 1111.32823 |
| 2026-08-03 | 1109.499107 |
| 2026-08-04 | 1112.414066 |
| 2026-08-05 | 1110.794909 |
| 2026-08-06 | 1112.159455 |
| 2026-08-07 | 1115.709629 |
| 2026-08-08 | 1113.595741 |
| 2026-08-09 | 1113.583805 |
| 2026-08-10 | 1113.239076 |
| 2026-08-11 | 1114.686712 |
| 2026-08-12 | 1111.890789 |
| 2026-08-13 | 1112.212407 |
| 2026-08-14 | 1111.618229 |
| 2026-08-15 | 1110.284381 |
| 2026-08-16 | 1111.310446 |
| 2026-08-17 | 1109.793167 |
| 2026-08-18 | 1110.822431 |
| 2026-08-20 | 1106.425148 |
| 2026-08-21 | 1105.833385 |
| 2026-08-22 | 1111.595547 |
| 2026-08-23 | 1111.323797 |
| 2026-08-24 | 1110.644348 |
| 2026-08-25 | 1111.404324 |
| 2026-08-26 | 1110.889311 |
| 2026-08-27 | 1111.835171 |
| 2026-08-28 | 1111.522903 |
| 2026-08-29 | 1111.005854 |
| 2026-08-30 | 1111.576637 |
| 2026-08-31 | 1116.525611 |
| 2026-09-01 | 1113.375059 |
| 2026-09-02 | 1113.112787 |
| 2026-09-03 | 1111.524684 |
| 2026-09-04 | 1111.524919 |
| 2026-09-05 | 1111.038473 |
| 2026-09-06 | 1111.818154 |
| 2026-09-07 | 1111.861845 |
| 2026-09-08 | 1112.195242 |
| 2026-09-09 | 1111.246661 |
| 2026-09-10 | 1113.595641 |
| 2026-09-11 | 1114.244301 |
| 2026-09-12 | 1114.312989 |
| 2026-09-13 | 1113.424687 |
| 2026-09-14 | 1113.127976 |
| 2026-09-15 | 1112.314395 |
| 2026-09-16 | 1112.984573 |
| 2026-09-17 | 1117.720061 |
| 2026-09-18 | 1112.025031 |
| 2026-09-19 | 1113.182268 |
| 2026-09-20 | 1113.056678 |
| 2026-09-21 | 1112.959443 |
| 2026-09-22 | 1113.826602 |
| 2026-09-23 | 1115.812742 |
| 2026-09-24 | 1117.622818 |
| 2026-09-25 | 1116.961075 |
| 2026-09-26 | 1115.192083 |
| 2026-09-27 | 1115.566763 |
| 2026-09-28 | 1118.412233 |
| 2026-09-30 | 1114.144974 |
| 2026-10-02 | 1114.08044 |
| 2026-10-03 | 1114.025994 |
| 2026-10-05 | 1113.825726 |
| 2026-10-06 | 1112.940633 |
| 2026-10-07 | 1112.815525 |
| 2026-10-08 | 1117.865778 |
| 2026-10-09 | 1114.920095 |
| 2026-10-10 | 1118.159004 |
| 2026-10-11 | 1115.631684 |
| 2026-10-12 | 1115.199995 |
| 2026-10-13 | 1117.526279 |
| 2026-10-14 | 1117.480153 |
| 2026-10-15 | 1116.405035 |
| 2026-10-16 | 1116.1545 |
| 2026-10-17 | 1117.593689 |
| 2026-10-18 | 1117.031199 |
| 2026-10-19 | 1119.409953 |
| 2026-10-20 | 1118.682213 |
| 2026-10-21 | 1115.750975 |
| 2026-10-22 | 1117.573447 |
High
1121.87
Low
1091.35
Average
1104.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/KHR API questions
How do I get the QAR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/KHR rate in rates.KHR.
How far back does QAR/KHR historical data go?
Daily QAR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.