QAR to KGS exchange rate API
Qatari Rial to Som · quoted 2026-11-01
24.0261
▲ +1.93% over 2Y
1 QAR = 24.0261 KGS · 1 KGS = 0.04162 QAR · Get this rate via the API
1 QAR buys 24.0261 KGS as of 2026-11-01, so 1 KGS buys 0.04162 QAR. Over the last 2 years, QAR/KGS traded between 23.5712 and 24.1292, averaged 24.0000 and rose 1.93%. The API holds daily QAR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 23.571649 |
| 2024-11-02 | 23.571429 |
| 2024-11-03 | 23.571429 |
| 2024-11-04 | 23.571566 |
| 2024-11-05 | 23.571172 |
| 2024-11-06 | 23.673521 |
| 2024-11-07 | 23.68183 |
| 2024-11-08 | 23.681198 |
| 2024-11-09 | 23.681312 |
| 2024-11-10 | 23.681312 |
| 2024-11-11 | 23.681165 |
| 2024-11-12 | 23.681265 |
| 2024-11-13 | 23.681025 |
| 2024-11-14 | 23.681151 |
| 2024-11-15 | 23.730297 |
| 2024-11-16 | 23.763728 |
| 2024-11-17 | 23.763736 |
| 2024-11-18 | 23.763599 |
| 2024-11-19 | 23.763849 |
| 2024-11-20 | 23.763678 |
| 2024-11-21 | 23.763443 |
| 2024-11-22 | 23.763406 |
| 2024-11-23 | 23.763734 |
| 2024-11-24 | 23.763736 |
| 2024-11-25 | 23.763232 |
| 2024-11-26 | 23.84433 |
| 2024-11-27 | 23.845916 |
| 2024-11-28 | 23.846233 |
| 2024-11-29 | 23.846675 |
| 2024-11-30 | 23.846155 |
| 2024-12-01 | 23.846154 |
| 2024-12-02 | 23.846226 |
| 2024-12-03 | 23.846058 |
| 2024-12-04 | 23.846216 |
| 2024-12-05 | 23.84593 |
| 2024-12-06 | 23.845794 |
| 2024-12-07 | 23.846149 |
| 2024-12-08 | 23.846154 |
| 2024-12-09 | 23.846099 |
| 2024-12-10 | 23.846773 |
| 2024-12-11 | 23.846485 |
| 2024-12-12 | 23.844798 |
| 2024-12-13 | 23.846569 |
| 2024-12-14 | 23.886617 |
| 2024-12-15 | 23.889476 |
| 2024-12-16 | 23.846061 |
| 2024-12-17 | 23.846177 |
| 2024-12-18 | 23.848896 |
| 2024-12-19 | 23.846927 |
| 2024-12-20 | 23.846165 |
| 2024-12-21 | 23.896667 |
| 2024-12-22 | 23.901093 |
| 2024-12-23 | 23.846702 |
| 2024-12-24 | 23.846201 |
| 2024-12-25 | 23.846656 |
| 2024-12-26 | 23.846386 |
| 2024-12-27 | 23.846539 |
| 2024-12-28 | 23.895346 |
| 2024-12-29 | 23.900931 |
| 2024-12-30 | 23.846274 |
| 2024-12-31 | 23.854187 |
| 2025-01-01 | 23.84689 |
| 2025-01-02 | 23.845898 |
| 2025-01-03 | 23.846259 |
| 2025-01-04 | 23.848574 |
| 2025-01-05 | 23.848574 |
| 2025-01-06 | 23.845985 |
| 2025-01-07 | 23.845999 |
| 2025-01-08 | 23.899395 |
| 2025-01-09 | 23.901123 |
| 2025-01-10 | 23.901651 |
| 2025-01-11 | 23.901091 |
| 2025-01-12 | 23.901098 |
| 2025-01-13 | 23.901081 |
| 2025-01-14 | 24.020651 |
| 2025-01-15 | 24.024868 |
| 2025-01-16 | 24.024931 |
| 2025-01-17 | 24.024675 |
| 2025-01-18 | 24.024733 |
| 2025-01-19 | 24.024724 |
| 2025-01-20 | 24.024422 |
| 2025-01-21 | 24.02389 |
| 2025-01-22 | 24.024822 |
| 2025-01-23 | 24.025021 |
| 2025-01-24 | 24.024396 |
| 2025-01-25 | 24.024714 |
| 2025-01-26 | 24.024724 |
| 2025-01-27 | 24.024813 |
| 2025-01-28 | 24.024744 |
| 2025-01-29 | 24.025397 |
| 2025-01-30 | 24.024529 |
| 2025-01-31 | 24.024763 |
| 2025-02-01 | 24.024975 |
| 2025-02-02 | 24.024724 |
| 2025-02-03 | 24.024776 |
| 2025-02-04 | 24.025153 |
| 2025-02-05 | 24.024497 |
| 2025-02-06 | 24.024864 |
| 2025-02-07 | 24.091503 |
| 2025-02-08 | 24.035311 |
| 2025-02-09 | 24.024732 |
| 2025-02-10 | 24.095106 |
| 2025-02-11 | 24.095123 |
| 2025-02-12 | 24.094233 |
| 2025-02-13 | 24.095755 |
| 2025-02-14 | 24.094847 |
| 2025-02-15 | 24.042697 |
| 2025-02-16 | 24.024735 |
| 2025-02-17 | 24.095205 |
| 2025-02-18 | 24.093734 |
| 2025-02-19 | 24.093144 |
| 2025-02-20 | 24.093238 |
| 2025-02-21 | 24.092877 |
| 2025-02-22 | 24.039511 |
| 2025-02-23 | 24.024731 |
| 2025-02-24 | 24.095514 |
| 2025-02-25 | 24.094378 |
| 2025-02-26 | 24.017835 |
| 2025-02-27 | 24.09492 |
| 2025-02-28 | 24.095023 |
| 2025-03-01 | 24.030196 |
| 2025-03-02 | 24.024457 |
| 2025-03-03 | 24.095182 |
| 2025-03-04 | 24.093173 |
| 2025-03-05 | 24.091295 |
| 2025-03-06 | 24.087764 |
| 2025-03-07 | 24.083291 |
| 2025-03-08 | 24.036468 |
| 2025-03-09 | 23.958541 |
| 2025-03-10 | 24.094849 |
| 2025-03-11 | 24.095112 |
| 2025-03-12 | 24.094261 |
| 2025-03-13 | 24.0945 |
| 2025-03-14 | 24.09426 |
| 2025-03-15 | 24.030081 |
| 2025-03-16 | 24.092325 |
| 2025-03-17 | 24.095513 |
| 2025-03-18 | 24.094375 |
| 2025-03-19 | 24.09329 |
| 2025-03-20 | 24.067352 |
| 2025-03-21 | 24.081112 |
| 2025-03-22 | 24.095194 |
| 2025-03-23 | 23.624231 |
| 2025-03-25 | 24.09481 |
| 2025-03-26 | 24.093471 |
| 2025-03-27 | 23.761951 |
| 2025-03-28 | 23.759137 |
| 2025-03-29 | 23.739233 |
| 2025-03-30 | 23.736267 |
| 2025-03-31 | 23.734786 |
| 2025-04-01 | 23.743724 |
| 2025-04-02 | 23.775387 |
| 2025-04-03 | 23.815564 |
| 2025-04-04 | 23.818722 |
| 2025-04-05 | 23.836095 |
| 2025-04-06 | 23.837555 |
| 2025-04-07 | 23.829923 |
| 2025-04-08 | 23.845211 |
| 2025-04-09 | 23.852922 |
| 2025-04-10 | 23.864689 |
| 2025-04-11 | 23.906729 |
| 2025-04-12 | 24.024816 |
| 2025-04-13 | 24.024726 |
| 2025-04-14 | 24.033151 |
| 2025-04-15 | 24.0319 |
| 2025-04-16 | 24.031491 |
| 2025-04-17 | 24.032093 |
| 2025-04-18 | 24.023476 |
| 2025-04-19 | 23.972631 |
| 2025-04-20 | 23.972631 |
| 2025-04-21 | 23.972796 |
| 2025-04-22 | 23.93579 |
| 2025-04-23 | 23.927056 |
| 2025-04-24 | 23.920156 |
| 2025-04-25 | 23.910867 |
| 2025-04-26 | 24.021988 |
| 2025-04-27 | 24.024722 |
| 2025-04-28 | 23.995468 |
| 2025-04-29 | 23.996375 |
| 2025-04-30 | 24.000638 |
| 2025-05-01 | 24.032343 |
| 2025-05-02 | 24.031493 |
| 2025-05-03 | 24.031498 |
| 2025-05-04 | 24.031498 |
| 2025-05-05 | 24.032034 |
| 2025-05-06 | 24.032516 |
| 2025-05-08 | 24.03174 |
| 2025-05-09 | 24.031506 |
| 2025-05-10 | 24.032 |
| 2025-05-11 | 24.032 |
| 2025-05-12 | 24.03266 |
| 2025-05-13 | 24.032446 |
| 2025-05-14 | 24.031166 |
| 2025-05-15 | 24.031885 |
| 2025-05-17 | 24.026632 |
| 2025-05-18 | 24.024809 |
| 2025-05-19 | 24.031619 |
| 2025-05-20 | 24.032575 |
| 2025-05-21 | 24.031448 |
| 2025-05-22 | 24.031006 |
| 2025-05-23 | 24.031358 |
| 2025-05-24 | 24.026928 |
| 2025-05-25 | 24.024757 |
| 2025-05-26 | 24.031865 |
| 2025-05-27 | 24.032232 |
| 2025-05-28 | 24.032798 |
| 2025-05-29 | 24.032288 |
| 2025-05-30 | 24.030588 |
| 2025-05-31 | 24.02538 |
| 2025-06-01 | 24.024731 |
| 2025-06-02 | 24.03202 |
| 2025-06-03 | 24.031256 |
| 2025-06-04 | 24.032034 |
| 2025-06-05 | 24.032345 |
| 2025-06-06 | 24.031738 |
| 2025-06-07 | 24.030302 |
| 2025-06-08 | 24.030302 |
| 2025-06-09 | 24.030399 |
| 2025-06-10 | 24.032631 |
| 2025-06-11 | 24.031433 |
| 2025-06-12 | 24.047184 |
| 2025-06-13 | 23.986406 |
| 2025-06-14 | 24.025917 |
| 2025-06-15 | 24.024758 |
| 2025-06-16 | 24.031219 |
| 2025-06-17 | 24.0307 |
| 2025-06-18 | 24.031759 |
| 2025-06-19 | 24.030353 |
| 2025-06-20 | 24.030211 |
| 2025-06-21 | 24.024894 |
| 2025-06-22 | 24.024728 |
| 2025-06-23 | 24.031638 |
| 2025-06-24 | 24.030812 |
| 2025-06-25 | 24.021745 |
| 2025-06-26 | 23.987879 |
| 2025-06-27 | 23.974969 |
| 2025-06-28 | 23.998172 |
| 2025-06-29 | 24.009139 |
| 2025-06-30 | 23.985903 |
| 2025-07-01 | 23.987604 |
| 2025-07-02 | 24.023036 |
| 2025-07-03 | 24.029251 |
| 2025-07-04 | 24.031162 |
| 2025-07-05 | 24.024885 |
| 2025-07-06 | 24.024725 |
| 2025-07-07 | 24.031749 |
| 2025-07-08 | 24.031226 |
| 2025-07-09 | 24.030476 |
| 2025-07-10 | 24.03087 |
| 2025-07-11 | 24.030683 |
| 2025-07-12 | 24.025252 |
| 2025-07-13 | 24.024732 |
| 2025-07-14 | 24.031271 |
| 2025-07-15 | 24.032081 |
| 2025-07-16 | 24.02895 |
| 2025-07-17 | 24.030831 |
| 2025-07-18 | 24.030489 |
| 2025-07-19 | 24.025153 |
| 2025-07-20 | 24.02473 |
| 2025-07-21 | 24.03112 |
| 2025-07-22 | 24.030448 |
| 2025-07-23 | 24.0306 |
| 2025-07-24 | 24.030669 |
| 2025-07-25 | 24.012626 |
| 2025-07-26 | 23.984397 |
| 2025-07-27 | 23.983519 |
| 2025-07-28 | 23.99531 |
| 2025-07-29 | 23.994575 |
| 2025-07-30 | 23.995225 |
| 2025-07-31 | 23.998036 |
| 2025-08-01 | 24.02932 |
| 2025-08-02 | 24.02536 |
| 2025-08-03 | 24.024727 |
| 2025-08-04 | 24.031206 |
| 2025-08-05 | 24.029533 |
| 2025-08-06 | 24.030345 |
| 2025-08-07 | 24.030855 |
| 2025-08-08 | 24.031353 |
| 2025-08-09 | 24.025591 |
| 2025-08-10 | 24.02473 |
| 2025-08-11 | 24.031191 |
| 2025-08-12 | 24.029499 |
| 2025-08-13 | 24.024036 |
| 2025-08-14 | 24.007404 |
| 2025-08-15 | 24.003524 |
| 2025-08-16 | 24.019958 |
| 2025-08-17 | 24.020838 |
| 2025-08-18 | 24.008703 |
| 2025-08-19 | 24.022898 |
| 2025-08-20 | 24.0277 |
| 2025-08-21 | 24.029118 |
| 2025-08-22 | 24.028761 |
| 2025-08-23 | 24.028984 |
| 2025-08-24 | 24.02689 |
| 2025-08-25 | 24.029398 |
| 2025-08-26 | 24.022745 |
| 2025-08-27 | 24.007042 |
| 2025-08-28 | 24.003817 |
| 2025-08-29 | 24.001293 |
| 2025-08-30 | 24.00383 |
| 2025-08-31 | 24.007036 |
| 2025-09-01 | 24.004488 |
| 2025-09-02 | 24.011607 |
| 2025-09-03 | 24.011501 |
| 2025-09-04 | 24.010569 |
| 2025-09-05 | 24.023489 |
| 2025-09-06 | 24.025823 |
| 2025-09-07 | 24.025604 |
| 2025-09-08 | 24.027417 |
| 2025-09-09 | 24.029431 |
| 2025-09-10 | 24.029534 |
| 2025-09-11 | 24.027883 |
| 2025-09-13 | 24.028149 |
| 2025-09-14 | 24.028149 |
| 2025-09-15 | 24.029499 |
| 2025-09-16 | 24.027924 |
| 2025-09-17 | 24.028455 |
| 2025-09-18 | 24.028668 |
| 2025-09-19 | 24.028611 |
| 2025-09-20 | 24.028814 |
| 2025-09-21 | 24.028814 |
| 2025-09-22 | 24.027952 |
| 2025-09-23 | 24.028606 |
| 2025-09-24 | 24.02824 |
| 2025-09-25 | 24.027542 |
| 2025-09-26 | 24.027698 |
| 2025-09-27 | 24.027417 |
| 2025-09-28 | 24.027417 |
| 2025-09-29 | 24.028829 |
| 2025-09-30 | 24.028922 |
| 2025-10-01 | 24.023264 |
| 2025-10-02 | 24.013689 |
| 2025-10-03 | 24.018211 |
| 2025-10-04 | 24.026994 |
| 2025-10-05 | 24.026994 |
| 2025-10-06 | 24.028616 |
| 2025-10-07 | 24.02546 |
| 2025-10-08 | 24.025569 |
| 2025-10-09 | 24.024999 |
| 2025-10-10 | 24.02566 |
| 2025-10-11 | 24.023916 |
| 2025-10-12 | 24.023916 |
| 2025-10-13 | 24.024812 |
| 2025-10-14 | 24.024841 |
| 2025-10-15 | 24.026415 |
| 2025-10-16 | 24.02675 |
| 2025-10-17 | 24.026838 |
| 2025-10-18 | 24.027711 |
| 2025-10-19 | 24.027711 |
| 2025-10-20 | 24.028414 |
| 2025-10-21 | 24.028026 |
| 2025-10-22 | 24.027639 |
| 2025-10-23 | 24.02805 |
| 2025-10-24 | 24.028634 |
| 2025-10-25 | 24.028226 |
| 2025-10-26 | 24.028226 |
| 2025-10-27 | 24.028222 |
| 2025-10-28 | 24.028301 |
| 2025-10-29 | 24.02839 |
| 2025-10-30 | 24.028598 |
| 2025-10-31 | 24.029099 |
| 2025-11-01 | 24.028349 |
| 2025-11-02 | 24.028349 |
| 2025-11-03 | 24.028077 |
| 2025-11-04 | 24.028254 |
| 2025-11-05 | 24.027606 |
| 2025-11-06 | 24.029211 |
| 2025-11-07 | 24.028088 |
| 2025-11-08 | 24.028382 |
| 2025-11-09 | 24.028382 |
| 2025-11-10 | 24.028004 |
| 2025-11-11 | 24.028506 |
| 2025-11-12 | 24.029297 |
| 2025-11-13 | 24.02943 |
| 2025-11-14 | 24.03007 |
| 2025-11-15 | 24.029866 |
| 2025-11-16 | 24.029866 |
| 2025-11-17 | 24.03038 |
| 2025-11-18 | 24.030115 |
| 2025-11-19 | 24.036035 |
| 2025-11-20 | 24.085895 |
| 2025-11-21 | 24.085725 |
| 2025-11-22 | 24.085201 |
| 2025-11-23 | 24.085201 |
| 2025-11-24 | 24.076123 |
| 2025-11-25 | 24.031086 |
| 2025-11-26 | 24.031318 |
| 2025-11-27 | 24.034035 |
| 2025-11-28 | 24.033921 |
| 2025-11-29 | 24.033314 |
| 2025-11-30 | 24.033314 |
| 2025-12-01 | 24.032563 |
| 2025-12-02 | 24.035944 |
| 2025-12-03 | 24.03604 |
| 2025-12-04 | 24.036072 |
| 2025-12-05 | 24.035245 |
| 2025-12-06 | 24.03534 |
| 2025-12-07 | 24.03534 |
| 2025-12-08 | 24.036122 |
| 2025-12-09 | 24.028971 |
| 2025-12-11 | 24.029411 |
| 2025-12-12 | 24.029817 |
| 2025-12-13 | 24.029159 |
| 2025-12-14 | 24.029159 |
| 2025-12-15 | 24.028198 |
| 2025-12-16 | 24.027952 |
| 2025-12-17 | 24.028544 |
| 2025-12-18 | 24.028483 |
| 2025-12-19 | 24.028338 |
| 2025-12-20 | 24.028437 |
| 2025-12-21 | 24.028437 |
| 2025-12-22 | 24.027994 |
| 2025-12-23 | 24.028738 |
| 2025-12-24 | 24.028845 |
| 2025-12-25 | 24.027246 |
| 2025-12-26 | 24.028547 |
| 2025-12-27 | 24.028715 |
| 2025-12-28 | 24.028715 |
| 2025-12-29 | 24.028023 |
| 2025-12-30 | 24.024939 |
| 2025-12-31 | 24.024658 |
| 2026-01-01 | 24.025406 |
| 2026-01-02 | 24.014551 |
| 2026-01-03 | 24.025168 |
| 2026-01-04 | 24.025168 |
| 2026-01-05 | 24.024285 |
| 2026-01-06 | 24.024758 |
| 2026-01-07 | 24.025147 |
| 2026-01-08 | 24.024954 |
| 2026-01-09 | 24.019983 |
| 2026-01-10 | 24.019329 |
| 2026-01-11 | 24.019329 |
| 2026-01-12 | 24.018343 |
| 2026-01-13 | 24.021675 |
| 2026-01-14 | 24.023386 |
| 2026-01-15 | 24.023929 |
| 2026-01-16 | 24.029173 |
| 2026-01-17 | 24.024165 |
| 2026-01-18 | 24.024165 |
| 2026-01-19 | 24.023383 |
| 2026-01-20 | 24.02403 |
| 2026-01-21 | 24.026725 |
| 2026-01-22 | 24.026546 |
| 2026-01-23 | 24.026901 |
| 2026-01-24 | 24.026203 |
| 2026-01-25 | 24.026203 |
| 2026-01-26 | 24.030236 |
| 2026-01-27 | 24.028889 |
| 2026-01-28 | 24.028115 |
| 2026-01-29 | 24.028947 |
| 2026-01-30 | 24.02807 |
| 2026-01-31 | 24.028727 |
| 2026-02-01 | 24.028727 |
| 2026-02-02 | 24.028107 |
| 2026-02-03 | 24.029589 |
| 2026-02-04 | 24.029259 |
| 2026-02-05 | 24.028945 |
| 2026-02-06 | 24.028846 |
| 2026-02-07 | 24.028501 |
| 2026-02-08 | 24.028501 |
| 2026-02-09 | 24.027779 |
| 2026-02-10 | 24.028098 |
| 2026-02-11 | 24.028724 |
| 2026-02-12 | 23.932361 |
| 2026-02-13 | 24.029506 |
| 2026-02-14 | 24.026981 |
| 2026-02-15 | 24.026981 |
| 2026-02-16 | 24.028016 |
| 2026-02-17 | 24.02807 |
| 2026-02-18 | 24.026419 |
| 2026-02-19 | 24.024354 |
| 2026-02-20 | 24.027253 |
| 2026-02-21 | 24.027017 |
| 2026-02-22 | 24.027017 |
| 2026-02-23 | 24.024307 |
| 2026-02-24 | 24.024701 |
| 2026-02-25 | 24.024744 |
| 2026-02-26 | 24.024144 |
| 2026-02-27 | 24.025365 |
| 2026-02-28 | 24.024258 |
| 2026-03-01 | 24.024258 |
| 2026-03-02 | 24.024902 |
| 2026-03-03 | 24.025423 |
| 2026-03-04 | 24.027016 |
| 2026-03-05 | 24.02538 |
| 2026-03-06 | 24.024446 |
| 2026-03-07 | 24.02558 |
| 2026-03-08 | 24.02558 |
| 2026-03-09 | 24.025769 |
| 2026-03-10 | 24.027158 |
| 2026-03-11 | 24.026089 |
| 2026-03-12 | 24.026917 |
| 2026-03-13 | 24.025689 |
| 2026-03-14 | 24.026883 |
| 2026-03-15 | 24.026883 |
| 2026-03-16 | 24.027031 |
| 2026-03-17 | 23.967677 |
| 2026-03-18 | 24.029973 |
| 2026-03-19 | 24.036556 |
| 2026-03-20 | 24.032139 |
| 2026-03-21 | 24.023596 |
| 2026-03-22 | 24.023596 |
| 2026-03-23 | 24.026097 |
| 2026-03-24 | 24.026163 |
| 2026-03-25 | 24.02516 |
| 2026-03-26 | 24.025772 |
| 2026-03-27 | 24.026299 |
| 2026-03-28 | 23.937691 |
| 2026-03-29 | 24.0267 |
| 2026-03-30 | 24.026781 |
| 2026-03-31 | 24.025828 |
| 2026-04-01 | 24.026866 |
| 2026-04-02 | 24.024929 |
| 2026-04-03 | 24.027121 |
| 2026-04-04 | 24.027163 |
| 2026-04-05 | 24.027163 |
| 2026-04-06 | 24.02548 |
| 2026-04-07 | 24.02577 |
| 2026-04-08 | 24.026795 |
| 2026-04-09 | 23.98533 |
| 2026-04-10 | 23.984121 |
| 2026-04-11 | 23.985043 |
| 2026-04-12 | 24.023152 |
| 2026-04-13 | 24.02301 |
| 2026-04-14 | 23.987214 |
| 2026-04-15 | 23.975371 |
| 2026-04-16 | 24.045122 |
| 2026-04-17 | 23.981824 |
| 2026-04-18 | 23.985043 |
| 2026-04-19 | 23.946154 |
| 2026-04-20 | 23.907017 |
| 2026-04-21 | 24.011591 |
| 2026-04-22 | 23.988085 |
| 2026-04-23 | 23.897296 |
| 2026-04-24 | 23.978968 |
| 2026-04-25 | 23.975615 |
| 2026-04-26 | 24.01575 |
| 2026-04-27 | 24.015751 |
| 2026-04-28 | 23.860385 |
| 2026-04-29 | 23.997689 |
| 2026-04-30 | 23.995992 |
| 2026-05-01 | 23.991907 |
| 2026-05-02 | 23.993524 |
| 2026-05-03 | 23.993524 |
| 2026-05-04 | 23.993535 |
| 2026-05-05 | 23.996836 |
| 2026-05-06 | 23.97281 |
| 2026-05-07 | 23.990471 |
| 2026-05-08 | 23.905147 |
| 2026-05-09 | 24.014155 |
| 2026-05-10 | 23.980665 |
| 2026-05-11 | 23.980665 |
| 2026-05-12 | 24.032162 |
| 2026-05-14 | 24.03598 |
| 2026-05-15 | 23.988362 |
| 2026-05-16 | 24.031891 |
| 2026-05-17 | 24.031891 |
| 2026-05-18 | 23.942903 |
| 2026-05-19 | 24.032081 |
| 2026-05-20 | 24.030817 |
| 2026-05-21 | 24.030076 |
| 2026-05-23 | 24.03023 |
| 2026-05-24 | 24.03023 |
| 2026-05-25 | 24.025909 |
| 2026-05-26 | 24.025951 |
| 2026-05-27 | 24.029239 |
| 2026-05-28 | 24.031045 |
| 2026-05-29 | 24.029189 |
| 2026-05-30 | 24.027342 |
| 2026-05-31 | 24.027342 |
| 2026-06-01 | 24.025809 |
| 2026-06-02 | 24.02714 |
| 2026-06-03 | 24.028157 |
| 2026-06-04 | 24.027028 |
| 2026-06-05 | 24.027077 |
| 2026-06-06 | 24.025735 |
| 2026-06-09 | 24.022784 |
| 2026-06-10 | 24.0266 |
| 2026-06-11 | 24.026386 |
| 2026-06-12 | 24.026797 |
| 2026-06-13 | 24.028181 |
| 2026-06-14 | 24.028181 |
| 2026-06-15 | 24.022509 |
| 2026-06-16 | 24.026726 |
| 2026-06-17 | 24.026859 |
| 2026-06-18 | 24.025969 |
| 2026-06-19 | 24.026404 |
| 2026-06-20 | 24.027991 |
| 2026-06-21 | 24.027991 |
| 2026-06-22 | 24.022831 |
| 2026-06-23 | 24.023793 |
| 2026-06-24 | 24.042102 |
| 2026-06-25 | 24.031026 |
| 2026-06-26 | 24.030887 |
| 2026-06-27 | 24.031205 |
| 2026-06-28 | 24.031205 |
| 2026-06-29 | 24.030235 |
| 2026-06-30 | 24.031755 |
| 2026-07-01 | 24.029275 |
| 2026-07-02 | 23.988489 |
| 2026-07-03 | 24.028955 |
| 2026-07-04 | 24.030589 |
| 2026-07-05 | 24.030589 |
| 2026-07-06 | 24.028634 |
| 2026-07-07 | 24.02948 |
| 2026-07-08 | 24.028307 |
| 2026-07-09 | 24.028292 |
| 2026-07-10 | 24.027839 |
| 2026-07-11 | 24.027225 |
| 2026-07-12 | 24.027225 |
| 2026-07-13 | 24.026652 |
| 2026-07-14 | 24.029117 |
| 2026-07-15 | 24.029315 |
| 2026-07-16 | 24.027189 |
| 2026-07-17 | 24.02798 |
| 2026-07-18 | 24.027653 |
| 2026-07-19 | 24.027653 |
| 2026-07-20 | 24.022255 |
| 2026-07-21 | 24.023074 |
| 2026-07-22 | 24.021975 |
| 2026-07-23 | 24.022387 |
| 2026-07-24 | 24.035266 |
| 2026-07-25 | 24.039862 |
| 2026-07-26 | 24.039862 |
| 2026-07-27 | 24.022488 |
| 2026-07-28 | 24.119968 |
| 2026-07-29 | 24.039782 |
| 2026-07-30 | 24.032907 |
| 2026-07-31 | 24.032797 |
| 2026-08-01 | 24.033317 |
| 2026-08-02 | 24.033317 |
| 2026-08-03 | 24.026744 |
| 2026-08-04 | 24.122613 |
| 2026-08-05 | 24.129137 |
| 2026-08-06 | 24.128527 |
| 2026-08-07 | 24.109316 |
| 2026-08-08 | 24.10948 |
| 2026-08-09 | 24.10948 |
| 2026-08-10 | 24.034114 |
| 2026-08-11 | 24.03444 |
| 2026-08-12 | 24.027216 |
| 2026-08-13 | 24.027423 |
| 2026-08-14 | 24.027571 |
| 2026-08-15 | 24.027425 |
| 2026-08-16 | 24.027425 |
| 2026-08-17 | 24.129216 |
| 2026-08-18 | 24.129229 |
| 2026-08-20 | 24.050614 |
| 2026-08-21 | 24.051714 |
| 2026-08-22 | 24.078458 |
| 2026-08-23 | 24.078458 |
| 2026-08-24 | 24.050439 |
| 2026-08-25 | 24.05146 |
| 2026-08-26 | 24.050972 |
| 2026-08-27 | 24.049681 |
| 2026-08-28 | 24.05166 |
| 2026-08-29 | 24.048933 |
| 2026-08-30 | 24.048933 |
| 2026-08-31 | 24.051422 |
| 2026-09-01 | 24.050831 |
| 2026-09-02 | 24.050674 |
| 2026-09-03 | 24.050344 |
| 2026-09-04 | 24.050852 |
| 2026-09-05 | 24.053902 |
| 2026-09-06 | 24.053902 |
| 2026-09-07 | 24.050707 |
| 2026-09-08 | 24.050463 |
| 2026-09-09 | 24.04731 |
| 2026-09-10 | 24.050431 |
| 2026-09-11 | 24.050926 |
| 2026-09-12 | 24.050662 |
| 2026-09-13 | 24.050662 |
| 2026-09-14 | 24.050401 |
| 2026-09-15 | 24.051907 |
| 2026-09-16 | 24.028397 |
| 2026-09-17 | 24.027252 |
| 2026-09-18 | 23.993692 |
| 2026-09-19 | 24.026993 |
| 2026-09-20 | 24.026993 |
| 2026-09-21 | 24.026585 |
| 2026-09-22 | 24.026485 |
| 2026-09-23 | 24.027197 |
| 2026-09-24 | 24.027711 |
| 2026-09-25 | 24.027133 |
| 2026-09-26 | 24.027905 |
| 2026-09-27 | 24.027905 |
| 2026-09-28 | 24.026607 |
| 2026-09-30 | 24.026367 |
| 2026-10-02 | 24.026673 |
| 2026-10-03 | 24.026212 |
| 2026-10-05 | 24.026154 |
| 2026-10-06 | 24.027108 |
| 2026-10-07 | 24.026935 |
| 2026-10-08 | 24.026978 |
| 2026-10-09 | 24.026606 |
| 2026-10-10 | 24.02772 |
| 2026-10-11 | 24.02772 |
| 2026-10-12 | 24.026777 |
| 2026-10-13 | 24.032128 |
| 2026-10-14 | 24.030278 |
| 2026-10-15 | 24.028394 |
| 2026-10-16 | 24.02914 |
| 2026-10-17 | 24.026669 |
| 2026-10-18 | 24.026669 |
| 2026-10-19 | 24.027442 |
| 2026-10-20 | 24.027072 |
| 2026-10-21 | 24.027794 |
| 2026-10-22 | 24.02747 |
| 2026-10-23 | 24.026925 |
| 2026-10-24 | 24.0266 |
| 2026-10-25 | 24.0266 |
| 2026-10-26 | 24.027225 |
| 2026-10-27 | 24.026449 |
| 2026-10-28 | 24.027743 |
| 2026-10-29 | 24.027534 |
| 2026-10-30 | 24.026963 |
| 2026-10-31 | 24.026148 |
| 2026-11-01 | 24.026148 |
High
24.1292
Low
23.5712
Average
24.0000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/KGS API questions
How do I get the QAR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/KGS rate in rates.KGS.
How far back does QAR/KGS historical data go?
Daily QAR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.