QAR to KES exchange rate API
Qatari Rial to Kenyan Shilling · quoted 2026-10-22
35.6710
▲ +0.52% over 2Y
1 QAR = 35.6710 KES · 1 KES = 0.02803 QAR · Get this rate via the API
1 QAR buys 35.6710 KES as of 2026-10-22, so 1 KES buys 0.02803 QAR. Over the last 2 years, QAR/KES traded between 35.2148 and 35.7558, averaged 35.5196 and rose 0.52%. The API holds daily QAR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-22 | 35.486123 |
| 2024-10-23 | 35.494921 |
| 2024-10-24 | 35.44428 |
| 2024-10-25 | 35.419428 |
| 2024-10-26 | 35.49823 |
| 2024-10-27 | 35.535629 |
| 2024-10-28 | 35.438332 |
| 2024-10-29 | 35.438517 |
| 2024-10-30 | 35.325515 |
| 2024-10-31 | 35.438805 |
| 2024-11-01 | 35.439457 |
| 2024-11-02 | 35.439721 |
| 2024-11-03 | 35.53561 |
| 2024-11-04 | 35.402068 |
| 2024-11-05 | 35.438157 |
| 2024-11-06 | 35.440456 |
| 2024-11-07 | 35.438583 |
| 2024-11-08 | 35.438639 |
| 2024-11-09 | 35.461251 |
| 2024-11-10 | 35.535629 |
| 2024-11-11 | 35.438967 |
| 2024-11-12 | 35.446503 |
| 2024-11-13 | 35.465146 |
| 2024-11-14 | 35.548814 |
| 2024-11-15 | 35.548679 |
| 2024-11-16 | 35.575601 |
| 2024-11-17 | 35.563156 |
| 2024-11-18 | 35.548673 |
| 2024-11-19 | 35.4182 |
| 2024-11-20 | 35.548591 |
| 2024-11-21 | 35.545297 |
| 2024-11-22 | 35.54818 |
| 2024-11-23 | 35.579689 |
| 2024-11-24 | 35.655959 |
| 2024-11-25 | 35.577274 |
| 2024-11-26 | 35.547854 |
| 2024-11-27 | 35.547877 |
| 2024-11-28 | 35.54829 |
| 2024-11-29 | 35.659292 |
| 2024-11-30 | 35.580181 |
| 2024-12-01 | 35.669835 |
| 2024-12-02 | 35.562858 |
| 2024-12-03 | 35.548019 |
| 2024-12-04 | 35.576715 |
| 2024-12-05 | 35.548812 |
| 2024-12-06 | 35.549187 |
| 2024-12-07 | 35.643112 |
| 2024-12-08 | 35.582307 |
| 2024-12-09 | 35.544862 |
| 2024-12-10 | 35.564198 |
| 2024-12-11 | 35.541048 |
| 2024-12-12 | 35.556816 |
| 2024-12-13 | 35.576953 |
| 2024-12-14 | 35.525507 |
| 2024-12-15 | 35.596463 |
| 2024-12-16 | 35.443804 |
| 2024-12-17 | 35.479106 |
| 2024-12-18 | 35.4997 |
| 2024-12-19 | 35.507728 |
| 2024-12-20 | 35.579919 |
| 2024-12-21 | 35.483327 |
| 2024-12-22 | 35.595639 |
| 2024-12-23 | 35.438214 |
| 2024-12-24 | 35.537368 |
| 2024-12-25 | 35.490649 |
| 2024-12-26 | 35.458292 |
| 2024-12-27 | 35.455437 |
| 2024-12-28 | 35.552192 |
| 2024-12-29 | 35.5957 |
| 2024-12-30 | 35.5299 |
| 2024-12-31 | 35.512039 |
| 2025-01-01 | 35.542065 |
| 2025-01-02 | 35.539086 |
| 2025-01-03 | 35.509614 |
| 2025-01-04 | 35.512717 |
| 2025-01-05 | 35.595692 |
| 2025-01-06 | 35.47331 |
| 2025-01-07 | 35.549408 |
| 2025-01-08 | 35.550394 |
| 2025-01-09 | 35.535807 |
| 2025-01-10 | 35.548613 |
| 2025-01-11 | 35.562121 |
| 2025-01-12 | 35.609499 |
| 2025-01-13 | 35.634091 |
| 2025-01-14 | 35.547468 |
| 2025-01-15 | 35.603878 |
| 2025-01-16 | 35.548472 |
| 2025-01-17 | 35.575985 |
| 2025-01-18 | 35.578467 |
| 2025-01-19 | 35.609599 |
| 2025-01-20 | 35.589711 |
| 2025-01-21 | 35.560945 |
| 2025-01-22 | 35.546043 |
| 2025-01-23 | 35.549564 |
| 2025-01-24 | 35.546351 |
| 2025-01-25 | 35.575626 |
| 2025-01-26 | 35.544455 |
| 2025-01-27 | 35.468129 |
| 2025-01-28 | 35.507217 |
| 2025-01-29 | 35.575601 |
| 2025-01-30 | 35.575955 |
| 2025-01-31 | 35.576142 |
| 2025-02-01 | 35.49392 |
| 2025-02-02 | 35.5179 |
| 2025-02-03 | 35.483682 |
| 2025-02-04 | 35.442278 |
| 2025-02-05 | 35.437864 |
| 2025-02-06 | 35.464221 |
| 2025-02-07 | 35.46509 |
| 2025-02-08 | 35.438808 |
| 2025-02-09 | 35.536316 |
| 2025-02-10 | 35.49253 |
| 2025-02-11 | 35.436662 |
| 2025-02-12 | 35.441699 |
| 2025-02-13 | 35.436763 |
| 2025-02-14 | 35.437933 |
| 2025-02-15 | 35.438376 |
| 2025-02-16 | 35.558773 |
| 2025-02-17 | 35.449714 |
| 2025-02-18 | 35.539996 |
| 2025-02-19 | 35.441464 |
| 2025-02-20 | 35.546661 |
| 2025-02-21 | 35.548818 |
| 2025-02-22 | 35.573407 |
| 2025-02-23 | 35.642215 |
| 2025-02-24 | 35.60677 |
| 2025-02-25 | 35.550697 |
| 2025-02-26 | 35.56524 |
| 2025-02-27 | 35.546992 |
| 2025-02-28 | 35.539824 |
| 2025-03-01 | 35.42215 |
| 2025-03-02 | 35.573262 |
| 2025-03-03 | 35.496638 |
| 2025-03-04 | 35.356379 |
| 2025-03-05 | 35.494636 |
| 2025-03-06 | 35.357337 |
| 2025-03-07 | 35.506747 |
| 2025-03-08 | 35.479348 |
| 2025-03-09 | 35.495779 |
| 2025-03-10 | 35.556433 |
| 2025-03-11 | 35.549135 |
| 2025-03-12 | 35.491571 |
| 2025-03-13 | 35.544644 |
| 2025-03-14 | 35.562486 |
| 2025-03-15 | 35.565734 |
| 2025-03-16 | 35.564322 |
| 2025-03-17 | 35.527533 |
| 2025-03-18 | 35.555884 |
| 2025-03-19 | 35.553634 |
| 2025-03-20 | 35.547989 |
| 2025-03-21 | 35.552545 |
| 2025-03-22 | 35.576827 |
| 2025-03-23 | 35.485668 |
| 2025-03-25 | 35.548878 |
| 2025-03-26 | 35.557136 |
| 2025-03-27 | 35.548957 |
| 2025-03-28 | 35.555759 |
| 2025-03-29 | 35.388915 |
| 2025-03-30 | 35.5863 |
| 2025-03-31 | 35.583602 |
| 2025-04-01 | 35.519777 |
| 2025-04-02 | 35.512376 |
| 2025-04-03 | 35.536806 |
| 2025-04-04 | 35.500271 |
| 2025-04-05 | 35.44205 |
| 2025-04-06 | 35.571228 |
| 2025-04-07 | 35.584897 |
| 2025-04-08 | 35.589628 |
| 2025-04-09 | 35.464956 |
| 2025-04-10 | 35.630497 |
| 2025-04-11 | 35.601913 |
| 2025-04-12 | 35.548303 |
| 2025-04-13 | 35.654631 |
| 2025-04-14 | 35.585031 |
| 2025-04-15 | 35.58632 |
| 2025-04-16 | 35.627437 |
| 2025-04-17 | 35.604571 |
| 2025-04-18 | 35.599108 |
| 2025-04-19 | 35.574581 |
| 2025-04-20 | 35.672376 |
| 2025-04-21 | 35.590043 |
| 2025-04-22 | 35.632371 |
| 2025-04-23 | 35.590031 |
| 2025-04-24 | 35.62413 |
| 2025-04-25 | 35.570195 |
| 2025-04-26 | 35.549251 |
| 2025-04-27 | 35.561431 |
| 2025-04-28 | 35.546162 |
| 2025-04-29 | 35.452452 |
| 2025-04-30 | 35.502111 |
| 2025-05-01 | 35.593683 |
| 2025-05-02 | 35.596192 |
| 2025-05-03 | 35.523728 |
| 2025-05-04 | 35.576925 |
| 2025-05-05 | 35.566105 |
| 2025-05-06 | 35.504786 |
| 2025-05-08 | 35.498702 |
| 2025-05-09 | 35.490824 |
| 2025-05-10 | 35.547708 |
| 2025-05-11 | 35.545043 |
| 2025-05-12 | 35.493422 |
| 2025-05-13 | 35.470898 |
| 2025-05-14 | 35.53831 |
| 2025-05-15 | 35.518322 |
| 2025-05-17 | 35.492856 |
| 2025-05-18 | 35.549371 |
| 2025-05-19 | 35.590966 |
| 2025-05-20 | 35.579313 |
| 2025-05-21 | 35.443918 |
| 2025-05-22 | 35.569641 |
| 2025-05-23 | 35.497642 |
| 2025-05-24 | 35.502826 |
| 2025-05-25 | 35.543774 |
| 2025-05-26 | 35.416446 |
| 2025-05-27 | 35.497746 |
| 2025-05-28 | 35.503466 |
| 2025-05-29 | 35.508706 |
| 2025-05-30 | 35.507144 |
| 2025-05-31 | 35.493877 |
| 2025-06-01 | 35.540822 |
| 2025-06-02 | 35.438856 |
| 2025-06-03 | 35.461997 |
| 2025-06-04 | 35.517935 |
| 2025-06-05 | 35.521796 |
| 2025-06-06 | 35.540309 |
| 2025-06-07 | 35.547376 |
| 2025-06-08 | 35.539476 |
| 2025-06-09 | 35.533919 |
| 2025-06-10 | 35.530377 |
| 2025-06-11 | 35.534583 |
| 2025-06-12 | 35.535382 |
| 2025-06-13 | 35.530077 |
| 2025-06-14 | 35.548926 |
| 2025-06-15 | 35.535147 |
| 2025-06-16 | 35.455085 |
| 2025-06-17 | 35.55126 |
| 2025-06-18 | 35.554411 |
| 2025-06-19 | 35.524081 |
| 2025-06-20 | 35.541643 |
| 2025-06-21 | 35.496592 |
| 2025-06-22 | 35.539978 |
| 2025-06-23 | 35.525582 |
| 2025-06-24 | 35.530824 |
| 2025-06-25 | 35.536612 |
| 2025-06-26 | 35.526775 |
| 2025-06-27 | 35.521757 |
| 2025-06-28 | 35.548381 |
| 2025-06-29 | 35.535597 |
| 2025-06-30 | 35.49225 |
| 2025-07-01 | 35.533828 |
| 2025-07-02 | 35.511316 |
| 2025-07-03 | 35.482033 |
| 2025-07-04 | 35.546961 |
| 2025-07-05 | 35.495317 |
| 2025-07-06 | 35.49515 |
| 2025-07-07 | 35.490802 |
| 2025-07-08 | 35.479661 |
| 2025-07-09 | 35.533774 |
| 2025-07-10 | 35.463682 |
| 2025-07-11 | 35.543775 |
| 2025-07-12 | 35.48688 |
| 2025-07-13 | 35.535074 |
| 2025-07-14 | 35.488586 |
| 2025-07-15 | 35.525266 |
| 2025-07-16 | 35.594179 |
| 2025-07-17 | 35.498098 |
| 2025-07-18 | 35.431774 |
| 2025-07-19 | 35.548912 |
| 2025-07-20 | 35.534828 |
| 2025-07-21 | 35.521599 |
| 2025-07-22 | 35.434002 |
| 2025-07-23 | 35.511013 |
| 2025-07-24 | 35.433412 |
| 2025-07-25 | 35.496458 |
| 2025-07-26 | 35.432935 |
| 2025-07-27 | 35.536283 |
| 2025-07-28 | 35.456899 |
| 2025-07-29 | 35.522045 |
| 2025-07-30 | 35.529533 |
| 2025-07-31 | 35.543861 |
| 2025-08-01 | 35.519791 |
| 2025-08-02 | 35.539979 |
| 2025-08-03 | 35.501123 |
| 2025-08-04 | 35.433102 |
| 2025-08-05 | 35.505834 |
| 2025-08-06 | 35.525968 |
| 2025-08-07 | 35.456836 |
| 2025-08-08 | 35.529692 |
| 2025-08-09 | 35.483145 |
| 2025-08-10 | 35.490379 |
| 2025-08-11 | 35.46093 |
| 2025-08-12 | 35.546661 |
| 2025-08-13 | 35.552559 |
| 2025-08-14 | 35.539533 |
| 2025-08-15 | 35.54517 |
| 2025-08-16 | 35.495129 |
| 2025-08-17 | 35.511429 |
| 2025-08-18 | 35.450782 |
| 2025-08-19 | 35.526748 |
| 2025-08-20 | 35.53326 |
| 2025-08-21 | 35.479976 |
| 2025-08-22 | 35.556328 |
| 2025-08-23 | 35.493489 |
| 2025-08-24 | 35.508109 |
| 2025-08-25 | 35.23314 |
| 2025-08-26 | 35.571648 |
| 2025-08-27 | 35.513099 |
| 2025-08-28 | 35.528567 |
| 2025-08-29 | 35.52573 |
| 2025-08-30 | 35.547587 |
| 2025-08-31 | 35.509494 |
| 2025-09-01 | 35.443 |
| 2025-09-02 | 35.509381 |
| 2025-09-03 | 35.543097 |
| 2025-09-04 | 35.464556 |
| 2025-09-05 | 35.546914 |
| 2025-09-06 | 35.547583 |
| 2025-09-07 | 35.505437 |
| 2025-09-08 | 35.484146 |
| 2025-09-09 | 35.570172 |
| 2025-09-10 | 35.642737 |
| 2025-09-11 | 35.500169 |
| 2025-09-13 | 35.46583 |
| 2025-09-14 | 35.49111 |
| 2025-09-15 | 35.511521 |
| 2025-09-16 | 35.539333 |
| 2025-09-17 | 35.424104 |
| 2025-09-18 | 35.513141 |
| 2025-09-19 | 35.541457 |
| 2025-09-20 | 35.528557 |
| 2025-09-21 | 35.514444 |
| 2025-09-22 | 35.518288 |
| 2025-09-23 | 35.541677 |
| 2025-09-24 | 35.541213 |
| 2025-09-25 | 35.516941 |
| 2025-09-26 | 35.612311 |
| 2025-09-27 | 35.54679 |
| 2025-09-28 | 35.459854 |
| 2025-09-29 | 35.421478 |
| 2025-09-30 | 35.533602 |
| 2025-10-01 | 35.561149 |
| 2025-10-02 | 35.590272 |
| 2025-10-03 | 35.534601 |
| 2025-10-04 | 35.547571 |
| 2025-10-05 | 35.5125 |
| 2025-10-06 | 35.52908 |
| 2025-10-07 | 35.394265 |
| 2025-10-08 | 35.530086 |
| 2025-10-09 | 35.531222 |
| 2025-10-10 | 35.507055 |
| 2025-10-11 | 35.389092 |
| 2025-10-12 | 35.50408 |
| 2025-10-13 | 35.410826 |
| 2025-10-14 | 35.524433 |
| 2025-10-15 | 35.370809 |
| 2025-10-16 | 35.49426 |
| 2025-10-17 | 35.418751 |
| 2025-10-18 | 35.537308 |
| 2025-10-19 | 35.519839 |
| 2025-10-20 | 35.529368 |
| 2025-10-21 | 35.504871 |
| 2025-10-22 | 35.516252 |
| 2025-10-23 | 35.455171 |
| 2025-10-24 | 35.432668 |
| 2025-10-25 | 35.493749 |
| 2025-10-26 | 35.494716 |
| 2025-10-27 | 35.418179 |
| 2025-10-28 | 35.577554 |
| 2025-10-29 | 35.493879 |
| 2025-10-30 | 35.495601 |
| 2025-10-31 | 35.505037 |
| 2025-11-01 | 35.492825 |
| 2025-11-02 | 35.503462 |
| 2025-11-03 | 35.474413 |
| 2025-11-04 | 35.502728 |
| 2025-11-05 | 35.499482 |
| 2025-11-06 | 35.505028 |
| 2025-11-07 | 35.489257 |
| 2025-11-08 | 35.493719 |
| 2025-11-09 | 35.502175 |
| 2025-11-10 | 35.501553 |
| 2025-11-11 | 35.498937 |
| 2025-11-12 | 35.497407 |
| 2025-11-13 | 35.497991 |
| 2025-11-14 | 35.503457 |
| 2025-11-15 | 35.494542 |
| 2025-11-16 | 35.519363 |
| 2025-11-17 | 35.515683 |
| 2025-11-18 | 35.536234 |
| 2025-11-19 | 35.633332 |
| 2025-11-20 | 35.712822 |
| 2025-11-21 | 35.622526 |
| 2025-11-22 | 35.641439 |
| 2025-11-23 | 35.584303 |
| 2025-11-24 | 35.533916 |
| 2025-11-25 | 35.604103 |
| 2025-11-26 | 35.538698 |
| 2025-11-27 | 35.641185 |
| 2025-11-28 | 35.658126 |
| 2025-11-29 | 35.634309 |
| 2025-11-30 | 35.569544 |
| 2025-12-01 | 35.503682 |
| 2025-12-02 | 35.519828 |
| 2025-12-03 | 35.528511 |
| 2025-12-04 | 35.550229 |
| 2025-12-05 | 35.547197 |
| 2025-12-06 | 35.521682 |
| 2025-12-07 | 35.527235 |
| 2025-12-08 | 35.524483 |
| 2025-12-09 | 35.509798 |
| 2025-12-11 | 35.492029 |
| 2025-12-12 | 35.381702 |
| 2025-12-13 | 35.336977 |
| 2025-12-14 | 35.40522 |
| 2025-12-15 | 35.40543 |
| 2025-12-16 | 35.417539 |
| 2025-12-17 | 35.446858 |
| 2025-12-18 | 35.410401 |
| 2025-12-19 | 35.428099 |
| 2025-12-20 | 35.394662 |
| 2025-12-21 | 35.424299 |
| 2025-12-22 | 35.406517 |
| 2025-12-23 | 35.308017 |
| 2025-12-24 | 35.387909 |
| 2025-12-25 | 35.421182 |
| 2025-12-26 | 35.424722 |
| 2025-12-27 | 35.423201 |
| 2025-12-28 | 35.432068 |
| 2025-12-29 | 35.422451 |
| 2025-12-30 | 35.408607 |
| 2025-12-31 | 35.507464 |
| 2026-01-01 | 35.44379 |
| 2026-01-02 | 35.445446 |
| 2026-01-03 | 35.439317 |
| 2026-01-04 | 35.444386 |
| 2026-01-05 | 35.49511 |
| 2026-01-06 | 35.362308 |
| 2026-01-07 | 35.469966 |
| 2026-01-08 | 35.456458 |
| 2026-01-09 | 35.510308 |
| 2026-01-10 | 35.439183 |
| 2026-01-11 | 35.441728 |
| 2026-01-12 | 35.409186 |
| 2026-01-13 | 35.397766 |
| 2026-01-14 | 35.465999 |
| 2026-01-15 | 35.455448 |
| 2026-01-16 | 35.474301 |
| 2026-01-17 | 35.438104 |
| 2026-01-18 | 35.446079 |
| 2026-01-19 | 35.436031 |
| 2026-01-20 | 35.410374 |
| 2026-01-21 | 35.453664 |
| 2026-01-22 | 35.482701 |
| 2026-01-23 | 35.439266 |
| 2026-01-24 | 35.425753 |
| 2026-01-25 | 35.443587 |
| 2026-01-26 | 35.214847 |
| 2026-01-27 | 35.410413 |
| 2026-01-28 | 35.459911 |
| 2026-01-29 | 35.440141 |
| 2026-01-30 | 35.473981 |
| 2026-01-31 | 35.441331 |
| 2026-02-01 | 35.44945 |
| 2026-02-02 | 35.636606 |
| 2026-02-03 | 35.578194 |
| 2026-02-04 | 35.346845 |
| 2026-02-05 | 35.472109 |
| 2026-02-06 | 35.457658 |
| 2026-02-07 | 35.334829 |
| 2026-02-08 | 35.450911 |
| 2026-02-09 | 35.371072 |
| 2026-02-10 | 35.370411 |
| 2026-02-11 | 35.428461 |
| 2026-02-12 | 35.382622 |
| 2026-02-13 | 35.488402 |
| 2026-02-14 | 35.43786 |
| 2026-02-15 | 35.416045 |
| 2026-02-16 | 35.4057 |
| 2026-02-17 | 35.460393 |
| 2026-02-18 | 35.411331 |
| 2026-02-19 | 35.482183 |
| 2026-02-20 | 35.478098 |
| 2026-02-21 | 35.436245 |
| 2026-02-22 | 35.39964 |
| 2026-02-23 | 35.30392 |
| 2026-02-24 | 35.385345 |
| 2026-02-25 | 35.442292 |
| 2026-02-26 | 35.337506 |
| 2026-02-27 | 35.441291 |
| 2026-02-28 | 35.438997 |
| 2026-03-01 | 35.43986 |
| 2026-03-02 | 35.448935 |
| 2026-03-03 | 35.539924 |
| 2026-03-04 | 35.490303 |
| 2026-03-05 | 35.50521 |
| 2026-03-06 | 35.500456 |
| 2026-03-07 | 35.483438 |
| 2026-03-08 | 35.483552 |
| 2026-03-09 | 35.351171 |
| 2026-03-10 | 35.434974 |
| 2026-03-11 | 35.516734 |
| 2026-03-12 | 35.616135 |
| 2026-03-13 | 35.550844 |
| 2026-03-14 | 35.510101 |
| 2026-03-15 | 35.516197 |
| 2026-03-16 | 35.563953 |
| 2026-03-17 | 35.538041 |
| 2026-03-18 | 35.548484 |
| 2026-03-19 | 35.743921 |
| 2026-03-20 | 35.418006 |
| 2026-03-21 | 35.602115 |
| 2026-03-22 | 35.603464 |
| 2026-03-23 | 35.636344 |
| 2026-03-24 | 35.53329 |
| 2026-03-25 | 35.55935 |
| 2026-03-26 | 35.690445 |
| 2026-03-27 | 35.632646 |
| 2026-03-28 | 35.558416 |
| 2026-03-29 | 35.677966 |
| 2026-03-30 | 35.679464 |
| 2026-03-31 | 35.715929 |
| 2026-04-01 | 35.710292 |
| 2026-04-02 | 35.755778 |
| 2026-04-03 | 35.698871 |
| 2026-04-04 | 35.658909 |
| 2026-04-05 | 35.720549 |
| 2026-04-06 | 35.657695 |
| 2026-04-07 | 35.736203 |
| 2026-04-08 | 35.731811 |
| 2026-04-09 | 35.484894 |
| 2026-04-10 | 35.448911 |
| 2026-04-11 | 35.422114 |
| 2026-04-12 | 35.494821 |
| 2026-04-13 | 35.494766 |
| 2026-04-14 | 35.520933 |
| 2026-04-15 | 35.481693 |
| 2026-04-16 | 35.434193 |
| 2026-04-17 | 35.442244 |
| 2026-04-18 | 35.409338 |
| 2026-04-19 | 35.351926 |
| 2026-04-20 | 35.328938 |
| 2026-04-21 | 35.411777 |
| 2026-04-22 | 35.457501 |
| 2026-04-23 | 35.421918 |
| 2026-04-24 | 35.46935 |
| 2026-04-25 | 35.47668 |
| 2026-04-26 | 35.46867 |
| 2026-04-27 | 35.469972 |
| 2026-04-28 | 35.330473 |
| 2026-04-29 | 35.434286 |
| 2026-04-30 | 35.441274 |
| 2026-05-01 | 35.452617 |
| 2026-05-02 | 35.446751 |
| 2026-05-03 | 35.446751 |
| 2026-05-04 | 35.446771 |
| 2026-05-05 | 35.459926 |
| 2026-05-06 | 35.34193 |
| 2026-05-07 | 35.450329 |
| 2026-05-08 | 35.417339 |
| 2026-05-09 | 35.485472 |
| 2026-05-10 | 35.33256 |
| 2026-05-11 | 35.345275 |
| 2026-05-12 | 35.48882 |
| 2026-05-14 | 35.489428 |
| 2026-05-15 | 35.454587 |
| 2026-05-16 | 35.543887 |
| 2026-05-17 | 35.53075 |
| 2026-05-18 | 35.379124 |
| 2026-05-19 | 35.527039 |
| 2026-05-20 | 35.546709 |
| 2026-05-21 | 35.560165 |
| 2026-05-23 | 35.602797 |
| 2026-05-24 | 35.646184 |
| 2026-05-25 | 35.617145 |
| 2026-05-26 | 35.572813 |
| 2026-05-27 | 35.601691 |
| 2026-05-28 | 35.633227 |
| 2026-05-29 | 35.474855 |
| 2026-05-30 | 35.566559 |
| 2026-05-31 | 35.56418 |
| 2026-06-01 | 35.562927 |
| 2026-06-02 | 35.627165 |
| 2026-06-03 | 35.558655 |
| 2026-06-04 | 35.545169 |
| 2026-06-05 | 35.548915 |
| 2026-06-06 | 35.53772 |
| 2026-06-09 | 35.536825 |
| 2026-06-10 | 35.544834 |
| 2026-06-11 | 35.56841 |
| 2026-06-12 | 35.591311 |
| 2026-06-13 | 35.575936 |
| 2026-06-14 | 35.573883 |
| 2026-06-15 | 35.576433 |
| 2026-06-16 | 35.557976 |
| 2026-06-17 | 35.564401 |
| 2026-06-18 | 35.5839 |
| 2026-06-19 | 35.566341 |
| 2026-06-20 | 35.554503 |
| 2026-06-21 | 35.563232 |
| 2026-06-22 | 35.545151 |
| 2026-06-23 | 35.547903 |
| 2026-06-24 | 35.552867 |
| 2026-06-25 | 35.574702 |
| 2026-06-26 | 35.587652 |
| 2026-06-27 | 35.578022 |
| 2026-06-28 | 35.575403 |
| 2026-06-29 | 35.571934 |
| 2026-06-30 | 35.57117 |
| 2026-07-01 | 35.571709 |
| 2026-07-02 | 35.462833 |
| 2026-07-03 | 35.515321 |
| 2026-07-04 | 35.520871 |
| 2026-07-05 | 35.520524 |
| 2026-07-06 | 35.519459 |
| 2026-07-07 | 35.524004 |
| 2026-07-08 | 35.507835 |
| 2026-07-09 | 35.508179 |
| 2026-07-10 | 35.508306 |
| 2026-07-11 | 35.494471 |
| 2026-07-12 | 35.494459 |
| 2026-07-13 | 35.518383 |
| 2026-07-14 | 35.499646 |
| 2026-07-15 | 35.517483 |
| 2026-07-16 | 35.518058 |
| 2026-07-17 | 35.516798 |
| 2026-07-18 | 35.508387 |
| 2026-07-19 | 35.509578 |
| 2026-07-20 | 35.505995 |
| 2026-07-21 | 35.516257 |
| 2026-07-22 | 35.518843 |
| 2026-07-23 | 35.562482 |
| 2026-07-24 | 35.576108 |
| 2026-07-25 | 35.587981 |
| 2026-07-26 | 35.575871 |
| 2026-07-27 | 35.566862 |
| 2026-07-28 | 35.589747 |
| 2026-07-29 | 35.582085 |
| 2026-07-30 | 35.540812 |
| 2026-07-31 | 35.538883 |
| 2026-08-01 | 35.449755 |
| 2026-08-02 | 35.536042 |
| 2026-08-03 | 35.47285 |
| 2026-08-04 | 35.544572 |
| 2026-08-05 | 35.54391 |
| 2026-08-06 | 35.540378 |
| 2026-08-07 | 35.541864 |
| 2026-08-08 | 35.475991 |
| 2026-08-09 | 35.538888 |
| 2026-08-10 | 35.430089 |
| 2026-08-11 | 35.541081 |
| 2026-08-12 | 35.531946 |
| 2026-08-13 | 35.517445 |
| 2026-08-14 | 35.512063 |
| 2026-08-15 | 35.507429 |
| 2026-08-16 | 35.515924 |
| 2026-08-17 | 35.515833 |
| 2026-08-18 | 35.537676 |
| 2026-08-20 | 35.561014 |
| 2026-08-21 | 35.558052 |
| 2026-08-22 | 35.563127 |
| 2026-08-23 | 35.561547 |
| 2026-08-24 | 35.562234 |
| 2026-08-25 | 35.552561 |
| 2026-08-26 | 35.555084 |
| 2026-08-27 | 35.550424 |
| 2026-08-28 | 35.558845 |
| 2026-08-29 | 35.559524 |
| 2026-08-30 | 35.560101 |
| 2026-08-31 | 35.652915 |
| 2026-09-01 | 35.581006 |
| 2026-09-02 | 35.560424 |
| 2026-09-03 | 35.557285 |
| 2026-09-04 | 35.559384 |
| 2026-09-05 | 35.559697 |
| 2026-09-06 | 35.554876 |
| 2026-09-07 | 35.557347 |
| 2026-09-08 | 35.557692 |
| 2026-09-09 | 35.556963 |
| 2026-09-10 | 35.557719 |
| 2026-09-11 | 35.554105 |
| 2026-09-12 | 35.56057 |
| 2026-09-13 | 35.555909 |
| 2026-09-14 | 35.561476 |
| 2026-09-15 | 35.566256 |
| 2026-09-16 | 35.616952 |
| 2026-09-17 | 35.59583 |
| 2026-09-18 | 35.588648 |
| 2026-09-19 | 35.574809 |
| 2026-09-20 | 35.581834 |
| 2026-09-21 | 35.571012 |
| 2026-09-22 | 35.58311 |
| 2026-09-23 | 35.565829 |
| 2026-09-24 | 35.578543 |
| 2026-09-25 | 35.587096 |
| 2026-09-26 | 35.598899 |
| 2026-09-27 | 35.603637 |
| 2026-09-28 | 35.631446 |
| 2026-09-30 | 35.64161 |
| 2026-10-02 | 35.603401 |
| 2026-10-03 | 35.30389 |
| 2026-10-05 | 35.382224 |
| 2026-10-06 | 35.661787 |
| 2026-10-07 | 35.688399 |
| 2026-10-08 | 35.679867 |
| 2026-10-09 | 35.67368 |
| 2026-10-10 | 35.65354 |
| 2026-10-11 | 35.649439 |
| 2026-10-12 | 35.644035 |
| 2026-10-13 | 35.642275 |
| 2026-10-14 | 35.626813 |
| 2026-10-15 | 35.658279 |
| 2026-10-16 | 35.667495 |
| 2026-10-17 | 35.651325 |
| 2026-10-18 | 35.670588 |
| 2026-10-19 | 35.712762 |
| 2026-10-20 | 35.692522 |
| 2026-10-21 | 35.667576 |
| 2026-10-22 | 35.671025 |
High
35.7558
Low
35.2148
Average
35.5196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/KES API questions
How do I get the QAR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/KES rate in rates.KES.
How far back does QAR/KES historical data go?
Daily QAR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.