QAR to JPY exchange rate API
Qatari Rial to Yen · quoted 2026-10-15
43.3900
▲ +5.74% over 2Y
1 QAR = 43.3900 JPY · 1 JPY = 0.02305 QAR · Get this rate via the API
1 QAR buys 43.3900 JPY as of 2026-10-15, so 1 JPY buys 0.02305 QAR. Over the last 2 years, QAR/JPY traded between 38.5539 and 45.0311, averaged 42.1614 and rose 5.74%. The API holds daily QAR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 41.03367 |
| 2024-10-16 | 40.985672 |
| 2024-10-17 | 41.084904 |
| 2024-10-18 | 41.220188 |
| 2024-10-19 | 41.083023 |
| 2024-10-20 | 41.087123 |
| 2024-10-21 | 41.207525 |
| 2024-10-22 | 41.438553 |
| 2024-10-23 | 42.013804 |
| 2024-10-24 | 41.744201 |
| 2024-10-25 | 41.7354 |
| 2024-10-26 | 41.836638 |
| 2024-10-27 | 41.991085 |
| 2024-10-28 | 41.947791 |
| 2024-10-29 | 42.241496 |
| 2024-10-30 | 42.144863 |
| 2024-10-31 | 41.983838 |
| 2024-11-01 | 41.780451 |
| 2024-11-02 | 42.038444 |
| 2024-11-03 | 41.881687 |
| 2024-11-04 | 41.690013 |
| 2024-11-05 | 41.832765 |
| 2024-11-06 | 42.396826 |
| 2024-11-07 | 42.211149 |
| 2024-11-08 | 41.871885 |
| 2024-11-09 | 41.933362 |
| 2024-11-10 | 41.950606 |
| 2024-11-11 | 42.254712 |
| 2024-11-12 | 42.361565 |
| 2024-11-13 | 42.572207 |
| 2024-11-14 | 42.837633 |
| 2024-11-15 | 42.666395 |
| 2024-11-16 | 42.408906 |
| 2024-11-17 | 42.404796 |
| 2024-11-18 | 42.630322 |
| 2024-11-19 | 42.258034 |
| 2024-11-20 | 42.766833 |
| 2024-11-21 | 42.419816 |
| 2024-11-22 | 42.438353 |
| 2024-11-23 | 42.507983 |
| 2024-11-24 | 42.416059 |
| 2024-11-25 | 42.312142 |
| 2024-11-26 | 42.070407 |
| 2024-11-27 | 41.648361 |
| 2024-11-28 | 41.667448 |
| 2024-11-29 | 41.263413 |
| 2024-11-30 | 41.14731 |
| 2024-12-01 | 41.118285 |
| 2024-12-02 | 41.244089 |
| 2024-12-03 | 41.10948 |
| 2024-12-04 | 41.52562 |
| 2024-12-05 | 41.318264 |
| 2024-12-06 | 41.347698 |
| 2024-12-07 | 41.19869 |
| 2024-12-08 | 41.192542 |
| 2024-12-09 | 41.437555 |
| 2024-12-10 | 41.687674 |
| 2024-12-11 | 41.926523 |
| 2024-12-12 | 41.794065 |
| 2024-12-13 | 42.16999 |
| 2024-12-14 | 42.215353 |
| 2024-12-15 | 42.219108 |
| 2024-12-16 | 42.323603 |
| 2024-12-17 | 42.301463 |
| 2024-12-18 | 42.276701 |
| 2024-12-19 | 43.097114 |
| 2024-12-20 | 43.058385 |
| 2024-12-21 | 42.929737 |
| 2024-12-22 | 42.98203 |
| 2024-12-23 | 43.182065 |
| 2024-12-24 | 43.144685 |
| 2024-12-25 | 43.153168 |
| 2024-12-26 | 43.299585 |
| 2024-12-27 | 43.347883 |
| 2024-12-28 | 43.378952 |
| 2024-12-29 | 43.343894 |
| 2024-12-30 | 43.289485 |
| 2024-12-31 | 43.11936 |
| 2025-01-01 | 43.226174 |
| 2025-01-02 | 43.131947 |
| 2025-01-03 | 43.15206 |
| 2025-01-04 | 43.187186 |
| 2025-01-05 | 43.193215 |
| 2025-01-06 | 43.016402 |
| 2025-01-07 | 43.314234 |
| 2025-01-08 | 43.51909 |
| 2025-01-09 | 43.337545 |
| 2025-01-10 | 43.421737 |
| 2025-01-11 | 43.324154 |
| 2025-01-12 | 43.336992 |
| 2025-01-13 | 43.161878 |
| 2025-01-14 | 43.341967 |
| 2025-01-15 | 43.142536 |
| 2025-01-16 | 42.915126 |
| 2025-01-17 | 42.745417 |
| 2025-01-18 | 42.944141 |
| 2025-01-19 | 42.936271 |
| 2025-01-20 | 42.971762 |
| 2025-01-21 | 42.775125 |
| 2025-01-22 | 42.806948 |
| 2025-01-23 | 42.930445 |
| 2025-01-24 | 42.997968 |
| 2025-01-25 | 42.83716 |
| 2025-01-26 | 42.810498 |
| 2025-01-27 | 42.320215 |
| 2025-01-28 | 42.6706 |
| 2025-01-29 | 42.678079 |
| 2025-01-30 | 42.337744 |
| 2025-01-31 | 42.555587 |
| 2025-02-01 | 42.637898 |
| 2025-02-02 | 42.581081 |
| 2025-02-03 | 42.481608 |
| 2025-02-04 | 42.669473 |
| 2025-02-05 | 41.978506 |
| 2025-02-06 | 41.884996 |
| 2025-02-07 | 41.768725 |
| 2025-02-08 | 41.597652 |
| 2025-02-09 | 41.581867 |
| 2025-02-10 | 41.773149 |
| 2025-02-11 | 41.852761 |
| 2025-02-12 | 42.181058 |
| 2025-02-13 | 42.250578 |
| 2025-02-14 | 41.974393 |
| 2025-02-15 | 41.841859 |
| 2025-02-16 | 41.843073 |
| 2025-02-17 | 41.621941 |
| 2025-02-18 | 41.693971 |
| 2025-02-19 | 41.709057 |
| 2025-02-20 | 41.196952 |
| 2025-02-21 | 41.336112 |
| 2025-02-22 | 41.014031 |
| 2025-02-23 | 40.999082 |
| 2025-02-24 | 41.161542 |
| 2025-02-25 | 41.139435 |
| 2025-02-26 | 41.038702 |
| 2025-02-27 | 41.097348 |
| 2025-02-28 | 41.418575 |
| 2025-03-01 | 41.386666 |
| 2025-03-02 | 41.404192 |
| 2025-03-03 | 41.564503 |
| 2025-03-04 | 40.726063 |
| 2025-03-05 | 41.126584 |
| 2025-03-06 | 40.521723 |
| 2025-03-07 | 40.574926 |
| 2025-03-08 | 40.647074 |
| 2025-03-09 | 40.505112 |
| 2025-03-10 | 40.376635 |
| 2025-03-11 | 40.664979 |
| 2025-03-12 | 40.941283 |
| 2025-03-13 | 40.749647 |
| 2025-03-14 | 40.8417 |
| 2025-03-15 | 40.824075 |
| 2025-03-16 | 40.856568 |
| 2025-03-17 | 40.885006 |
| 2025-03-18 | 41.140851 |
| 2025-03-19 | 41.16215 |
| 2025-03-20 | 40.791618 |
| 2025-03-21 | 40.849747 |
| 2025-03-22 | 41.015833 |
| 2025-03-23 | 41.095256 |
| 2025-03-25 | 41.194832 |
| 2025-03-26 | 41.305561 |
| 2025-03-27 | 41.406206 |
| 2025-03-28 | 41.383086 |
| 2025-03-29 | 41.205947 |
| 2025-03-30 | 41.124664 |
| 2025-03-31 | 41.047456 |
| 2025-04-01 | 40.982145 |
| 2025-04-02 | 40.998989 |
| 2025-04-03 | 40.147965 |
| 2025-04-04 | 39.89318 |
| 2025-04-05 | 40.321004 |
| 2025-04-06 | 40.074117 |
| 2025-04-07 | 40.225571 |
| 2025-04-08 | 40.305584 |
| 2025-04-09 | 39.700227 |
| 2025-04-10 | 39.981674 |
| 2025-04-11 | 39.242662 |
| 2025-04-12 | 39.434548 |
| 2025-04-13 | 39.462755 |
| 2025-04-14 | 39.353061 |
| 2025-04-15 | 39.265529 |
| 2025-04-16 | 39.216397 |
| 2025-04-17 | 39.172535 |
| 2025-04-18 | 39.083019 |
| 2025-04-19 | 39.058592 |
| 2025-04-20 | 38.987246 |
| 2025-04-21 | 38.687321 |
| 2025-04-22 | 38.553943 |
| 2025-04-23 | 38.911592 |
| 2025-04-24 | 39.160909 |
| 2025-04-25 | 39.38124 |
| 2025-04-26 | 39.482233 |
| 2025-04-27 | 39.480142 |
| 2025-04-28 | 39.377773 |
| 2025-04-29 | 39.200226 |
| 2025-04-30 | 39.29685 |
| 2025-05-01 | 39.67135 |
| 2025-05-02 | 39.703529 |
| 2025-05-03 | 39.812176 |
| 2025-05-04 | 39.790481 |
| 2025-05-05 | 39.524303 |
| 2025-05-06 | 39.211119 |
| 2025-05-08 | 39.748469 |
| 2025-05-09 | 39.88546 |
| 2025-05-10 | 39.936125 |
| 2025-05-11 | 40.052068 |
| 2025-05-12 | 40.6819 |
| 2025-05-13 | 40.697018 |
| 2025-05-14 | 40.179857 |
| 2025-05-15 | 40.109644 |
| 2025-05-17 | 40.010834 |
| 2025-05-18 | 39.940864 |
| 2025-05-19 | 39.825651 |
| 2025-05-20 | 39.736306 |
| 2025-05-21 | 39.496763 |
| 2025-05-22 | 39.400205 |
| 2025-05-23 | 39.170412 |
| 2025-05-24 | 39.179653 |
| 2025-05-25 | 39.168596 |
| 2025-05-26 | 39.257157 |
| 2025-05-27 | 39.607275 |
| 2025-05-28 | 39.673368 |
| 2025-05-29 | 39.809715 |
| 2025-05-30 | 39.482521 |
| 2025-05-31 | 39.560357 |
| 2025-06-01 | 39.537233 |
| 2025-06-02 | 39.210723 |
| 2025-06-03 | 39.329193 |
| 2025-06-04 | 39.613627 |
| 2025-06-05 | 39.360534 |
| 2025-06-06 | 39.633051 |
| 2025-06-07 | 39.802683 |
| 2025-06-08 | 39.783031 |
| 2025-06-09 | 39.699126 |
| 2025-06-10 | 39.71726 |
| 2025-06-11 | 39.929238 |
| 2025-06-12 | 39.48613 |
| 2025-06-13 | 39.60034 |
| 2025-06-14 | 39.588796 |
| 2025-06-15 | 39.640204 |
| 2025-06-16 | 39.613703 |
| 2025-06-17 | 39.743494 |
| 2025-06-18 | 39.788374 |
| 2025-06-19 | 40.019224 |
| 2025-06-20 | 40.002767 |
| 2025-06-21 | 40.094555 |
| 2025-06-22 | 40.20822 |
| 2025-06-23 | 40.535867 |
| 2025-06-24 | 39.827709 |
| 2025-06-25 | 40.048113 |
| 2025-06-26 | 39.680712 |
| 2025-06-27 | 39.725312 |
| 2025-06-28 | 39.738679 |
| 2025-06-29 | 39.699595 |
| 2025-06-30 | 39.654671 |
| 2025-07-01 | 39.243144 |
| 2025-07-02 | 39.602039 |
| 2025-07-03 | 39.541598 |
| 2025-07-04 | 39.671384 |
| 2025-07-05 | 39.688023 |
| 2025-07-06 | 39.685656 |
| 2025-07-07 | 39.988362 |
| 2025-07-08 | 40.25459 |
| 2025-07-09 | 40.306974 |
| 2025-07-10 | 40.19872 |
| 2025-07-11 | 40.401052 |
| 2025-07-12 | 40.441324 |
| 2025-07-13 | 40.408456 |
| 2025-07-14 | 40.484964 |
| 2025-07-15 | 40.644738 |
| 2025-07-16 | 40.860707 |
| 2025-07-17 | 40.875438 |
| 2025-07-18 | 40.781964 |
| 2025-07-19 | 40.884738 |
| 2025-07-20 | 40.804857 |
| 2025-07-21 | 40.505906 |
| 2025-07-22 | 40.430336 |
| 2025-07-23 | 40.187298 |
| 2025-07-24 | 40.24599 |
| 2025-07-25 | 40.564391 |
| 2025-07-26 | 40.561613 |
| 2025-07-27 | 40.580908 |
| 2025-07-28 | 40.699604 |
| 2025-07-29 | 40.871726 |
| 2025-07-30 | 40.745235 |
| 2025-07-31 | 41.167987 |
| 2025-08-01 | 41.341287 |
| 2025-08-02 | 40.617645 |
| 2025-08-03 | 40.467515 |
| 2025-08-04 | 40.490205 |
| 2025-08-05 | 40.549697 |
| 2025-08-06 | 40.536419 |
| 2025-08-07 | 40.4903 |
| 2025-08-08 | 40.609716 |
| 2025-08-09 | 40.556032 |
| 2025-08-10 | 40.579193 |
| 2025-08-11 | 40.624923 |
| 2025-08-12 | 40.78508 |
| 2025-08-13 | 40.459284 |
| 2025-08-14 | 40.257005 |
| 2025-08-15 | 40.383768 |
| 2025-08-16 | 40.385611 |
| 2025-08-17 | 40.428305 |
| 2025-08-18 | 40.543924 |
| 2025-08-19 | 40.606756 |
| 2025-08-20 | 40.502583 |
| 2025-08-21 | 40.619874 |
| 2025-08-22 | 40.849054 |
| 2025-08-23 | 40.377744 |
| 2025-08-24 | 40.374821 |
| 2025-08-25 | 40.481874 |
| 2025-08-26 | 40.485209 |
| 2025-08-27 | 40.672042 |
| 2025-08-28 | 40.347627 |
| 2025-08-29 | 40.466481 |
| 2025-08-30 | 40.390966 |
| 2025-08-31 | 40.399149 |
| 2025-09-01 | 40.445469 |
| 2025-09-02 | 40.708061 |
| 2025-09-03 | 40.825689 |
| 2025-09-04 | 40.750011 |
| 2025-09-05 | 40.653328 |
| 2025-09-06 | 40.494709 |
| 2025-09-07 | 40.649751 |
| 2025-09-08 | 40.616145 |
| 2025-09-09 | 40.319864 |
| 2025-09-10 | 40.520041 |
| 2025-09-11 | 40.645704 |
| 2025-09-13 | 40.567587 |
| 2025-09-14 | 40.573826 |
| 2025-09-15 | 40.482634 |
| 2025-09-16 | 40.381613 |
| 2025-09-17 | 40.216605 |
| 2025-09-18 | 40.504426 |
| 2025-09-19 | 40.682093 |
| 2025-09-20 | 40.649987 |
| 2025-09-21 | 40.64273 |
| 2025-09-22 | 40.615313 |
| 2025-09-23 | 40.604269 |
| 2025-09-24 | 40.781139 |
| 2025-09-25 | 40.884662 |
| 2025-09-26 | 41.140533 |
| 2025-09-27 | 41.072717 |
| 2025-09-28 | 41.068095 |
| 2025-09-29 | 40.865472 |
| 2025-09-30 | 40.657749 |
| 2025-10-01 | 40.414421 |
| 2025-10-02 | 40.325294 |
| 2025-10-03 | 40.480654 |
| 2025-10-04 | 40.507401 |
| 2025-10-05 | 40.879482 |
| 2025-10-06 | 41.220553 |
| 2025-10-07 | 41.458412 |
| 2025-10-08 | 41.947172 |
| 2025-10-09 | 41.974217 |
| 2025-10-10 | 41.907003 |
| 2025-10-11 | 41.539745 |
| 2025-10-12 | 41.665524 |
| 2025-10-13 | 41.789397 |
| 2025-10-14 | 41.785445 |
| 2025-10-15 | 41.634281 |
| 2025-10-16 | 41.561365 |
| 2025-10-17 | 41.322858 |
| 2025-10-18 | 41.375753 |
| 2025-10-19 | 41.388142 |
| 2025-10-20 | 41.417398 |
| 2025-10-21 | 41.763827 |
| 2025-10-22 | 41.710253 |
| 2025-10-23 | 41.93038 |
| 2025-10-24 | 42.00609 |
| 2025-10-25 | 41.997072 |
| 2025-10-26 | 42.007707 |
| 2025-10-27 | 41.994731 |
| 2025-10-28 | 41.837139 |
| 2025-10-29 | 41.806122 |
| 2025-10-30 | 42.42662 |
| 2025-10-31 | 42.357244 |
| 2025-11-01 | 42.305356 |
| 2025-11-02 | 42.320112 |
| 2025-11-03 | 42.368392 |
| 2025-11-04 | 42.171082 |
| 2025-11-05 | 42.234349 |
| 2025-11-06 | 42.198545 |
| 2025-11-07 | 42.058322 |
| 2025-11-08 | 42.153253 |
| 2025-11-09 | 42.211973 |
| 2025-11-10 | 42.335376 |
| 2025-11-11 | 42.356347 |
| 2025-11-12 | 42.525934 |
| 2025-11-13 | 42.458402 |
| 2025-11-14 | 42.270143 |
| 2025-11-15 | 42.455186 |
| 2025-11-16 | 42.453058 |
| 2025-11-17 | 42.553625 |
| 2025-11-18 | 42.652343 |
| 2025-11-19 | 42.893953 |
| 2025-11-20 | 43.298936 |
| 2025-11-21 | 43.059371 |
| 2025-11-22 | 42.966546 |
| 2025-11-23 | 42.989097 |
| 2025-11-24 | 43.126917 |
| 2025-11-25 | 42.910513 |
| 2025-11-26 | 42.973136 |
| 2025-11-27 | 42.944496 |
| 2025-11-28 | 42.890491 |
| 2025-11-29 | 42.907686 |
| 2025-11-30 | 42.89503 |
| 2025-12-01 | 42.527453 |
| 2025-12-02 | 42.876445 |
| 2025-12-03 | 42.68272 |
| 2025-12-04 | 42.518128 |
| 2025-12-05 | 42.644345 |
| 2025-12-06 | 42.668098 |
| 2025-12-07 | 42.655384 |
| 2025-12-08 | 42.732685 |
| 2025-12-09 | 42.956956 |
| 2025-12-11 | 42.742599 |
| 2025-12-12 | 42.853957 |
| 2025-12-13 | 42.808483 |
| 2025-12-14 | 42.807991 |
| 2025-12-15 | 42.617129 |
| 2025-12-16 | 42.475569 |
| 2025-12-17 | 42.743896 |
| 2025-12-18 | 42.794691 |
| 2025-12-19 | 43.195576 |
| 2025-12-20 | 43.341695 |
| 2025-12-21 | 43.306446 |
| 2025-12-22 | 43.219232 |
| 2025-12-23 | 42.863762 |
| 2025-12-24 | 42.846141 |
| 2025-12-25 | 42.816427 |
| 2025-12-26 | 42.960428 |
| 2025-12-27 | 43.014937 |
| 2025-12-28 | 43.005273 |
| 2025-12-29 | 42.955302 |
| 2025-12-30 | 42.873686 |
| 2025-12-31 | 43.041851 |
| 2026-01-01 | 43.050445 |
| 2026-01-02 | 43.113187 |
| 2026-01-03 | 43.101264 |
| 2026-01-04 | 43.060245 |
| 2026-01-05 | 43.085986 |
| 2026-01-06 | 42.97701 |
| 2026-01-07 | 43.007531 |
| 2026-01-08 | 43.054803 |
| 2026-01-09 | 43.306632 |
| 2026-01-10 | 43.379242 |
| 2026-01-11 | 43.415786 |
| 2026-01-12 | 43.332907 |
| 2026-01-13 | 43.639216 |
| 2026-01-14 | 43.579714 |
| 2026-01-15 | 43.560405 |
| 2026-01-16 | 43.435302 |
| 2026-01-17 | 43.458938 |
| 2026-01-18 | 43.403959 |
| 2026-01-19 | 43.387744 |
| 2026-01-20 | 43.377921 |
| 2026-01-21 | 43.348975 |
| 2026-01-22 | 43.623726 |
| 2026-01-23 | 43.450204 |
| 2026-01-24 | 42.848963 |
| 2026-01-25 | 42.534071 |
| 2026-01-26 | 42.364698 |
| 2026-01-27 | 42.126537 |
| 2026-01-28 | 41.93151 |
| 2026-01-29 | 42.117808 |
| 2026-01-30 | 42.316312 |
| 2026-01-31 | 42.523472 |
| 2026-02-01 | 42.589086 |
| 2026-02-02 | 42.598659 |
| 2026-02-03 | 42.816263 |
| 2026-02-04 | 43.03332 |
| 2026-02-05 | 43.104251 |
| 2026-02-06 | 43.15614 |
| 2026-02-07 | 43.186642 |
| 2026-02-08 | 43.235636 |
| 2026-02-09 | 42.909933 |
| 2026-02-10 | 42.617757 |
| 2026-02-11 | 42.126166 |
| 2026-02-12 | 42.066624 |
| 2026-02-13 | 42.112035 |
| 2026-02-14 | 41.959374 |
| 2026-02-15 | 41.941428 |
| 2026-02-16 | 42.127631 |
| 2026-02-17 | 42.061354 |
| 2026-02-18 | 42.209584 |
| 2026-02-19 | 42.554017 |
| 2026-02-20 | 42.6388 |
| 2026-02-21 | 42.601364 |
| 2026-02-22 | 42.566946 |
| 2026-02-23 | 42.532993 |
| 2026-02-24 | 42.81254 |
| 2026-02-25 | 43.059876 |
| 2026-02-26 | 42.873792 |
| 2026-02-27 | 42.850626 |
| 2026-02-28 | 42.871377 |
| 2026-03-01 | 42.875226 |
| 2026-03-02 | 43.256666 |
| 2026-03-03 | 43.31314 |
| 2026-03-04 | 43.162691 |
| 2026-03-05 | 43.280226 |
| 2026-03-06 | 43.384303 |
| 2026-03-07 | 43.33824 |
| 2026-03-08 | 43.389883 |
| 2026-03-09 | 43.544728 |
| 2026-03-10 | 43.345753 |
| 2026-03-11 | 43.560834 |
| 2026-03-12 | 43.641514 |
| 2026-03-13 | 43.77267 |
| 2026-03-14 | 43.882254 |
| 2026-03-15 | 43.84768 |
| 2026-03-16 | 43.719566 |
| 2026-03-17 | 43.668715 |
| 2026-03-18 | 43.834209 |
| 2026-03-19 | 43.629883 |
| 2026-03-20 | 43.618432 |
| 2026-03-21 | 43.747848 |
| 2026-03-22 | 43.765426 |
| 2026-03-23 | 43.558976 |
| 2026-03-24 | 43.598969 |
| 2026-03-25 | 43.671174 |
| 2026-03-26 | 43.852715 |
| 2026-03-27 | 43.929327 |
| 2026-03-28 | 43.878469 |
| 2026-03-29 | 44.03815 |
| 2026-03-30 | 43.806767 |
| 2026-03-31 | 43.81794 |
| 2026-04-01 | 43.49442 |
| 2026-04-02 | 43.846392 |
| 2026-04-03 | 43.85557 |
| 2026-04-04 | 43.865355 |
| 2026-04-05 | 43.872306 |
| 2026-04-06 | 43.848275 |
| 2026-04-07 | 43.912779 |
| 2026-04-08 | 43.44771 |
| 2026-04-09 | 43.58827 |
| 2026-04-10 | 43.660948 |
| 2026-04-11 | 43.678927 |
| 2026-04-12 | 43.79482 |
| 2026-04-13 | 43.907381 |
| 2026-04-14 | 43.571423 |
| 2026-04-15 | 43.616591 |
| 2026-04-16 | 43.713061 |
| 2026-04-17 | 43.637731 |
| 2026-04-18 | 43.511622 |
| 2026-04-19 | 43.459126 |
| 2026-04-20 | 43.443278 |
| 2026-04-21 | 43.667705 |
| 2026-04-22 | 43.675151 |
| 2026-04-23 | 43.593011 |
| 2026-04-24 | 43.730018 |
| 2026-04-25 | 43.715501 |
| 2026-04-26 | 43.827517 |
| 2026-04-27 | 43.747047 |
| 2026-04-28 | 43.594901 |
| 2026-04-29 | 43.859144 |
| 2026-04-30 | 42.970548 |
| 2026-05-01 | 43.060265 |
| 2026-05-02 | 43.110433 |
| 2026-05-03 | 43.054629 |
| 2026-05-04 | 43.123248 |
| 2026-05-05 | 43.319456 |
| 2026-05-06 | 42.837891 |
| 2026-05-07 | 42.917281 |
| 2026-05-08 | 42.867087 |
| 2026-05-09 | 43.034602 |
| 2026-05-10 | 42.999575 |
| 2026-05-11 | 43.104473 |
| 2026-05-12 | 43.294156 |
| 2026-05-14 | 43.392131 |
| 2026-05-15 | 43.491492 |
| 2026-05-16 | 43.616449 |
| 2026-05-17 | 43.609271 |
| 2026-05-18 | 43.468409 |
| 2026-05-19 | 43.712526 |
| 2026-05-20 | 43.690791 |
| 2026-05-21 | 43.720612 |
| 2026-05-23 | 43.738963 |
| 2026-05-24 | 43.673802 |
| 2026-05-25 | 43.661568 |
| 2026-05-26 | 43.73785 |
| 2026-05-27 | 43.797398 |
| 2026-05-28 | 43.806584 |
| 2026-05-29 | 43.754553 |
| 2026-05-30 | 43.759633 |
| 2026-05-31 | 43.776831 |
| 2026-06-01 | 43.815449 |
| 2026-06-02 | 43.886707 |
| 2026-06-03 | 43.91725 |
| 2026-06-04 | 43.901759 |
| 2026-06-05 | 43.91828 |
| 2026-06-06 | 44.046709 |
| 2026-06-09 | 43.999247 |
| 2026-06-10 | 44.090799 |
| 2026-06-11 | 44.103205 |
| 2026-06-12 | 44.010195 |
| 2026-06-13 | 44.016917 |
| 2026-06-14 | 43.953297 |
| 2026-06-15 | 44.007642 |
| 2026-06-16 | 44.059356 |
| 2026-06-17 | 44.042317 |
| 2026-06-18 | 44.211089 |
| 2026-06-19 | 44.293371 |
| 2026-06-20 | 44.310175 |
| 2026-06-21 | 44.327555 |
| 2026-06-22 | 44.443815 |
| 2026-06-23 | 44.377585 |
| 2026-06-24 | 44.418764 |
| 2026-06-25 | 44.46422 |
| 2026-06-26 | 44.410023 |
| 2026-06-27 | 44.437257 |
| 2026-06-28 | 44.442261 |
| 2026-06-29 | 44.467631 |
| 2026-06-30 | 44.625376 |
| 2026-07-01 | 44.699875 |
| 2026-07-02 | 44.324337 |
| 2026-07-03 | 44.270893 |
| 2026-07-04 | 44.33585 |
| 2026-07-05 | 44.335868 |
| 2026-07-06 | 44.598633 |
| 2026-07-07 | 44.475554 |
| 2026-07-08 | 44.639243 |
| 2026-07-09 | 44.619132 |
| 2026-07-10 | 44.470402 |
| 2026-07-11 | 44.433049 |
| 2026-07-12 | 44.468144 |
| 2026-07-13 | 44.544259 |
| 2026-07-14 | 44.565473 |
| 2026-07-15 | 44.612147 |
| 2026-07-16 | 44.559303 |
| 2026-07-17 | 44.602314 |
| 2026-07-18 | 44.617683 |
| 2026-07-19 | 44.631594 |
| 2026-07-20 | 44.610998 |
| 2026-07-21 | 44.709625 |
| 2026-07-22 | 44.799388 |
| 2026-07-23 | 44.91054 |
| 2026-07-24 | 45.005973 |
| 2026-07-25 | 45.014801 |
| 2026-07-26 | 44.976923 |
| 2026-07-27 | 44.956141 |
| 2026-07-28 | 45.031066 |
| 2026-07-29 | 44.967554 |
| 2026-07-30 | 44.763749 |
| 2026-07-31 | 44.020628 |
| 2026-08-01 | 43.311567 |
| 2026-08-02 | 43.259156 |
| 2026-08-03 | 43.043865 |
| 2026-08-04 | 43.245074 |
| 2026-08-05 | 43.294078 |
| 2026-08-06 | 43.360512 |
| 2026-08-07 | 43.498763 |
| 2026-08-08 | 43.358111 |
| 2026-08-09 | 43.357229 |
| 2026-08-10 | 43.582769 |
| 2026-08-11 | 43.737025 |
| 2026-08-12 | 43.706185 |
| 2026-08-13 | 43.771686 |
| 2026-08-14 | 43.684809 |
| 2026-08-15 | 43.769366 |
| 2026-08-16 | 43.760436 |
| 2026-08-17 | 43.74324 |
| 2026-08-18 | 43.873929 |
| 2026-08-20 | 43.615959 |
| 2026-08-21 | 43.598165 |
| 2026-08-22 | 43.677613 |
| 2026-08-23 | 43.671428 |
| 2026-08-24 | 43.714858 |
| 2026-08-25 | 43.745912 |
| 2026-08-26 | 43.700835 |
| 2026-08-27 | 43.788542 |
| 2026-08-28 | 43.869211 |
| 2026-08-29 | 43.984476 |
| 2026-08-30 | 43.984965 |
| 2026-08-31 | 43.881179 |
| 2026-09-01 | 44.00108 |
| 2026-09-02 | 43.844995 |
| 2026-09-03 | 42.860927 |
| 2026-09-04 | 42.924937 |
| 2026-09-05 | 42.921448 |
| 2026-09-06 | 42.911427 |
| 2026-09-07 | 42.513629 |
| 2026-09-08 | 42.389158 |
| 2026-09-09 | 42.107094 |
| 2026-09-10 | 42.355844 |
| 2026-09-11 | 42.31793 |
| 2026-09-12 | 42.196734 |
| 2026-09-13 | 42.183758 |
| 2026-09-14 | 42.458623 |
| 2026-09-15 | 42.583726 |
| 2026-09-16 | 42.595871 |
| 2026-09-17 | 42.77253 |
| 2026-09-18 | 43.319961 |
| 2026-09-19 | 43.105722 |
| 2026-09-20 | 43.105175 |
| 2026-09-21 | 43.205271 |
| 2026-09-22 | 43.180016 |
| 2026-09-23 | 43.38401 |
| 2026-09-24 | 43.641367 |
| 2026-09-25 | 43.293985 |
| 2026-09-26 | 43.212963 |
| 2026-09-27 | 43.238278 |
| 2026-09-28 | 43.099368 |
| 2026-09-30 | 43.131021 |
| 2026-10-02 | 43.317261 |
| 2026-10-03 | 43.367592 |
| 2026-10-05 | 43.469561 |
| 2026-10-06 | 43.430923 |
| 2026-10-07 | 43.468877 |
| 2026-10-08 | 43.483023 |
| 2026-10-09 | 43.476512 |
| 2026-10-10 | 43.494077 |
| 2026-10-11 | 43.489741 |
| 2026-10-12 | 43.571266 |
| 2026-10-13 | 43.440872 |
| 2026-10-14 | 43.531501 |
| 2026-10-15 | 43.389972 |
High
45.0311
Low
38.5539
Average
42.1614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/JPY API questions
How do I get the QAR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/JPY rate in rates.JPY.
How far back does QAR/JPY historical data go?
Daily QAR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.