QAR to JMD exchange rate API
Qatari Rial to Jamaican Dollar · quoted 2026-11-01
43.6119
▲ +0.36% over 2Y
1 QAR = 43.6119 JMD · 1 JMD = 0.02293 QAR · Get this rate via the API
1 QAR buys 43.6119 JMD as of 2026-11-01, so 1 JMD buys 0.02293 QAR. Over the last 2 years, QAR/JMD traded between 42.5934 and 44.2464, averaged 43.5088 and rose 0.36%. The API holds daily QAR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 43.455259 |
| 2024-11-02 | 43.446265 |
| 2024-11-03 | 43.278541 |
| 2024-11-04 | 43.47256 |
| 2024-11-05 | 43.470384 |
| 2024-11-06 | 43.473959 |
| 2024-11-07 | 43.468617 |
| 2024-11-08 | 43.464039 |
| 2024-11-09 | 43.588245 |
| 2024-11-10 | 43.470857 |
| 2024-11-11 | 43.774985 |
| 2024-11-12 | 43.7914 |
| 2024-11-13 | 43.734074 |
| 2024-11-14 | 43.723207 |
| 2024-11-15 | 43.723149 |
| 2024-11-16 | 43.63623 |
| 2024-11-17 | 43.470257 |
| 2024-11-18 | 43.653634 |
| 2024-11-19 | 43.620503 |
| 2024-11-20 | 43.633842 |
| 2024-11-21 | 43.572462 |
| 2024-11-22 | 43.550788 |
| 2024-11-23 | 43.542973 |
| 2024-11-24 | 43.248895 |
| 2024-11-25 | 43.627923 |
| 2024-11-26 | 43.694299 |
| 2024-11-27 | 43.70784 |
| 2024-11-28 | 43.70783 |
| 2024-11-29 | 43.576785 |
| 2024-11-30 | 43.684575 |
| 2024-12-01 | 42.992504 |
| 2024-12-02 | 43.240172 |
| 2024-12-03 | 43.279658 |
| 2024-12-04 | 43.246624 |
| 2024-12-05 | 43.217454 |
| 2024-12-06 | 43.202145 |
| 2024-12-07 | 43.151639 |
| 2024-12-08 | 42.893409 |
| 2024-12-09 | 43.180362 |
| 2024-12-10 | 43.1345 |
| 2024-12-11 | 43.175897 |
| 2024-12-12 | 43.115076 |
| 2024-12-13 | 43.10486 |
| 2024-12-14 | 43.054302 |
| 2024-12-15 | 42.906413 |
| 2024-12-16 | 42.973753 |
| 2024-12-17 | 42.963867 |
| 2024-12-18 | 42.957016 |
| 2024-12-19 | 42.958423 |
| 2024-12-20 | 42.957769 |
| 2024-12-21 | 42.976266 |
| 2024-12-22 | 42.75862 |
| 2024-12-23 | 42.974232 |
| 2024-12-24 | 42.906823 |
| 2024-12-25 | 42.868417 |
| 2024-12-26 | 42.810753 |
| 2024-12-27 | 42.811301 |
| 2024-12-28 | 42.808969 |
| 2024-12-29 | 42.784751 |
| 2024-12-30 | 42.808947 |
| 2024-12-31 | 42.796488 |
| 2025-01-01 | 42.912929 |
| 2025-01-02 | 42.914248 |
| 2025-01-03 | 42.834893 |
| 2025-01-04 | 42.88319 |
| 2025-01-05 | 42.758536 |
| 2025-01-06 | 42.809342 |
| 2025-01-07 | 42.810949 |
| 2025-01-08 | 42.813495 |
| 2025-01-09 | 42.870675 |
| 2025-01-10 | 42.973519 |
| 2025-01-11 | 43.046188 |
| 2025-01-12 | 42.986967 |
| 2025-01-13 | 43.029975 |
| 2025-01-14 | 43.120896 |
| 2025-01-15 | 43.0847 |
| 2025-01-16 | 43.082558 |
| 2025-01-17 | 43.049815 |
| 2025-01-18 | 43.072455 |
| 2025-01-19 | 43.087683 |
| 2025-01-20 | 43.072175 |
| 2025-01-21 | 43.307883 |
| 2025-01-22 | 43.314711 |
| 2025-01-23 | 43.3083 |
| 2025-01-24 | 43.236846 |
| 2025-01-25 | 43.202693 |
| 2025-01-26 | 43.114787 |
| 2025-01-27 | 43.135142 |
| 2025-01-28 | 43.206931 |
| 2025-01-29 | 43.277078 |
| 2025-01-30 | 43.271709 |
| 2025-01-31 | 43.275861 |
| 2025-02-01 | 43.315157 |
| 2025-02-02 | 43.140923 |
| 2025-02-03 | 43.380914 |
| 2025-02-04 | 43.372511 |
| 2025-02-05 | 43.379358 |
| 2025-02-06 | 43.385719 |
| 2025-02-07 | 43.324113 |
| 2025-02-08 | 43.257069 |
| 2025-02-09 | 43.278991 |
| 2025-02-10 | 43.529778 |
| 2025-02-11 | 43.621413 |
| 2025-02-12 | 43.599431 |
| 2025-02-13 | 43.6225 |
| 2025-02-14 | 43.62259 |
| 2025-02-15 | 43.260471 |
| 2025-02-16 | 43.278684 |
| 2025-02-17 | 43.220119 |
| 2025-02-18 | 43.218454 |
| 2025-02-19 | 43.290256 |
| 2025-02-20 | 43.333633 |
| 2025-02-21 | 43.334457 |
| 2025-02-22 | 43.347047 |
| 2025-02-23 | 43.196798 |
| 2025-02-24 | 43.331698 |
| 2025-02-25 | 43.315141 |
| 2025-02-26 | 43.281504 |
| 2025-02-27 | 43.299281 |
| 2025-02-28 | 43.279353 |
| 2025-03-01 | 43.271868 |
| 2025-03-02 | 42.984893 |
| 2025-03-03 | 43.276577 |
| 2025-03-04 | 43.278566 |
| 2025-03-05 | 43.199862 |
| 2025-03-06 | 43.053597 |
| 2025-03-07 | 43.045347 |
| 2025-03-08 | 43.031057 |
| 2025-03-09 | 42.999445 |
| 2025-03-10 | 43.12236 |
| 2025-03-11 | 43.11622 |
| 2025-03-12 | 43.125763 |
| 2025-03-13 | 43.138088 |
| 2025-03-14 | 43.146807 |
| 2025-03-15 | 43.146915 |
| 2025-03-16 | 43.1378 |
| 2025-03-17 | 43.025037 |
| 2025-03-18 | 42.963292 |
| 2025-03-19 | 42.991184 |
| 2025-03-20 | 43.013672 |
| 2025-03-21 | 43.025762 |
| 2025-03-22 | 43.205057 |
| 2025-03-23 | 42.936243 |
| 2025-03-25 | 43.026979 |
| 2025-03-26 | 43.070572 |
| 2025-03-27 | 43.090748 |
| 2025-03-28 | 43.109793 |
| 2025-03-29 | 43.222568 |
| 2025-03-30 | 43.257075 |
| 2025-03-31 | 43.254313 |
| 2025-04-01 | 42.978519 |
| 2025-04-02 | 42.821117 |
| 2025-04-03 | 43.108062 |
| 2025-04-04 | 43.191487 |
| 2025-04-05 | 43.32421 |
| 2025-04-06 | 43.196883 |
| 2025-04-07 | 43.218803 |
| 2025-04-08 | 43.39945 |
| 2025-04-09 | 43.405032 |
| 2025-04-10 | 43.401976 |
| 2025-04-11 | 43.439957 |
| 2025-04-12 | 43.474984 |
| 2025-04-13 | 43.326117 |
| 2025-04-14 | 43.421245 |
| 2025-04-15 | 43.432814 |
| 2025-04-16 | 43.482784 |
| 2025-04-17 | 43.367522 |
| 2025-04-18 | 43.381546 |
| 2025-04-19 | 43.437261 |
| 2025-04-20 | 43.306835 |
| 2025-04-21 | 43.372581 |
| 2025-04-22 | 43.383148 |
| 2025-04-23 | 43.420594 |
| 2025-04-24 | 43.49642 |
| 2025-04-25 | 43.529458 |
| 2025-04-26 | 43.487325 |
| 2025-04-27 | 43.490359 |
| 2025-04-28 | 43.442899 |
| 2025-04-29 | 43.430861 |
| 2025-04-30 | 43.457973 |
| 2025-05-01 | 43.467744 |
| 2025-05-02 | 43.528647 |
| 2025-05-03 | 43.563054 |
| 2025-05-04 | 43.546757 |
| 2025-05-05 | 43.637738 |
| 2025-05-06 | 43.586436 |
| 2025-05-08 | 43.630862 |
| 2025-05-09 | 43.628474 |
| 2025-05-10 | 43.654973 |
| 2025-05-11 | 43.76036 |
| 2025-05-12 | 43.614872 |
| 2025-05-13 | 43.593098 |
| 2025-05-14 | 43.594642 |
| 2025-05-15 | 43.59983 |
| 2025-05-17 | 43.667282 |
| 2025-05-18 | 43.663541 |
| 2025-05-19 | 43.83146 |
| 2025-05-20 | 43.915969 |
| 2025-05-21 | 43.738216 |
| 2025-05-22 | 43.722366 |
| 2025-05-23 | 43.669874 |
| 2025-05-24 | 43.664612 |
| 2025-05-25 | 43.581042 |
| 2025-05-26 | 43.539462 |
| 2025-05-27 | 43.618818 |
| 2025-05-28 | 43.688358 |
| 2025-05-29 | 43.705254 |
| 2025-05-30 | 43.713839 |
| 2025-05-31 | 43.749988 |
| 2025-06-01 | 43.695885 |
| 2025-06-02 | 43.670741 |
| 2025-06-03 | 43.742649 |
| 2025-06-04 | 43.831585 |
| 2025-06-05 | 43.790776 |
| 2025-06-06 | 43.788067 |
| 2025-06-07 | 43.827944 |
| 2025-06-08 | 43.779534 |
| 2025-06-09 | 43.869737 |
| 2025-06-10 | 43.871931 |
| 2025-06-11 | 43.884627 |
| 2025-06-12 | 43.921771 |
| 2025-06-13 | 44.030801 |
| 2025-06-14 | 43.840662 |
| 2025-06-15 | 43.594287 |
| 2025-06-16 | 43.852347 |
| 2025-06-17 | 43.823817 |
| 2025-06-18 | 43.725273 |
| 2025-06-19 | 43.688042 |
| 2025-06-20 | 43.756833 |
| 2025-06-21 | 43.810631 |
| 2025-06-22 | 43.803485 |
| 2025-06-23 | 43.856079 |
| 2025-06-24 | 43.784778 |
| 2025-06-25 | 43.854519 |
| 2025-06-26 | 43.73834 |
| 2025-06-27 | 43.981416 |
| 2025-06-28 | 44.042314 |
| 2025-06-29 | 44.027471 |
| 2025-06-30 | 43.991359 |
| 2025-07-01 | 44.038882 |
| 2025-07-02 | 44.086263 |
| 2025-07-03 | 43.896544 |
| 2025-07-04 | 43.948514 |
| 2025-07-05 | 43.856687 |
| 2025-07-06 | 43.856306 |
| 2025-07-07 | 43.873698 |
| 2025-07-08 | 43.827072 |
| 2025-07-09 | 43.840948 |
| 2025-07-10 | 43.797855 |
| 2025-07-11 | 43.887618 |
| 2025-07-12 | 44.074793 |
| 2025-07-13 | 43.885353 |
| 2025-07-14 | 43.909866 |
| 2025-07-15 | 43.989157 |
| 2025-07-16 | 43.938921 |
| 2025-07-17 | 43.943891 |
| 2025-07-18 | 43.95321 |
| 2025-07-19 | 43.939925 |
| 2025-07-20 | 43.802093 |
| 2025-07-21 | 43.979412 |
| 2025-07-22 | 43.829873 |
| 2025-07-23 | 43.897529 |
| 2025-07-24 | 43.919495 |
| 2025-07-25 | 43.892249 |
| 2025-07-26 | 44.009407 |
| 2025-07-27 | 43.886588 |
| 2025-07-28 | 43.776537 |
| 2025-07-29 | 43.75193 |
| 2025-07-30 | 44.050027 |
| 2025-07-31 | 43.983377 |
| 2025-08-01 | 43.963391 |
| 2025-08-02 | 44.02691 |
| 2025-08-03 | 44.018021 |
| 2025-08-04 | 44.024029 |
| 2025-08-05 | 43.489505 |
| 2025-08-06 | 43.474931 |
| 2025-08-07 | 43.733965 |
| 2025-08-08 | 43.733293 |
| 2025-08-09 | 44.039676 |
| 2025-08-10 | 43.968847 |
| 2025-08-11 | 43.942821 |
| 2025-08-12 | 44.019577 |
| 2025-08-13 | 43.96063 |
| 2025-08-14 | 43.970942 |
| 2025-08-15 | 43.904436 |
| 2025-08-16 | 43.995056 |
| 2025-08-17 | 44.016619 |
| 2025-08-18 | 43.895768 |
| 2025-08-19 | 43.982223 |
| 2025-08-20 | 43.988446 |
| 2025-08-21 | 43.967536 |
| 2025-08-22 | 44.114194 |
| 2025-08-23 | 44.007982 |
| 2025-08-24 | 43.914322 |
| 2025-08-25 | 44.023446 |
| 2025-08-26 | 44.103923 |
| 2025-08-27 | 44.009948 |
| 2025-08-28 | 43.926473 |
| 2025-08-29 | 43.870412 |
| 2025-08-30 | 44.046591 |
| 2025-08-31 | 44.085639 |
| 2025-09-01 | 43.861614 |
| 2025-09-02 | 44.016513 |
| 2025-09-03 | 44.015603 |
| 2025-09-04 | 43.86674 |
| 2025-09-05 | 43.97381 |
| 2025-09-06 | 44.010224 |
| 2025-09-07 | 44.011919 |
| 2025-09-08 | 43.871418 |
| 2025-09-09 | 43.962709 |
| 2025-09-10 | 44.05621 |
| 2025-09-11 | 43.993008 |
| 2025-09-13 | 44.046987 |
| 2025-09-14 | 44.031425 |
| 2025-09-15 | 44.093558 |
| 2025-09-16 | 44.099089 |
| 2025-09-17 | 44.016015 |
| 2025-09-18 | 44.097548 |
| 2025-09-19 | 44.081663 |
| 2025-09-20 | 44.018085 |
| 2025-09-21 | 44.003497 |
| 2025-09-22 | 44.140579 |
| 2025-09-23 | 44.025127 |
| 2025-09-24 | 44.024216 |
| 2025-09-25 | 43.911304 |
| 2025-09-26 | 44.093778 |
| 2025-09-27 | 44.020184 |
| 2025-09-28 | 43.958775 |
| 2025-09-29 | 43.774051 |
| 2025-09-30 | 44.083077 |
| 2025-10-01 | 44.04837 |
| 2025-10-02 | 44.048869 |
| 2025-10-03 | 44.020344 |
| 2025-10-04 | 44.0639 |
| 2025-10-05 | 44.009683 |
| 2025-10-06 | 44.195991 |
| 2025-10-07 | 43.91669 |
| 2025-10-08 | 43.985113 |
| 2025-10-09 | 43.967122 |
| 2025-10-10 | 43.974304 |
| 2025-10-11 | 44.142237 |
| 2025-10-12 | 44.112607 |
| 2025-10-13 | 44.005232 |
| 2025-10-14 | 44.179503 |
| 2025-10-15 | 44.045667 |
| 2025-10-16 | 44.035537 |
| 2025-10-17 | 44.026287 |
| 2025-10-18 | 44.139743 |
| 2025-10-19 | 44.128819 |
| 2025-10-20 | 44.246433 |
| 2025-10-21 | 44.183202 |
| 2025-10-22 | 44.204586 |
| 2025-10-23 | 44.152282 |
| 2025-10-24 | 44.047984 |
| 2025-10-25 | 44.061718 |
| 2025-10-26 | 44.064082 |
| 2025-10-27 | 43.98022 |
| 2025-10-28 | 44.037354 |
| 2025-10-29 | 44.052389 |
| 2025-10-30 | 43.949222 |
| 2025-10-31 | 43.897835 |
| 2025-11-01 | 44.052402 |
| 2025-11-02 | 44.066059 |
| 2025-11-03 | 44.130988 |
| 2025-11-04 | 44.055671 |
| 2025-11-05 | 44.09851 |
| 2025-11-06 | 44.123581 |
| 2025-11-07 | 44.085159 |
| 2025-11-08 | 44.094128 |
| 2025-11-09 | 44.062151 |
| 2025-11-10 | 44.042198 |
| 2025-11-11 | 44.182819 |
| 2025-11-12 | 44.124737 |
| 2025-11-13 | 44.170967 |
| 2025-11-14 | 44.104681 |
| 2025-11-15 | 44.059907 |
| 2025-11-16 | 44.015959 |
| 2025-11-17 | 44.109608 |
| 2025-11-18 | 44.054519 |
| 2025-11-19 | 44.104772 |
| 2025-11-20 | 44.13305 |
| 2025-11-21 | 44.148231 |
| 2025-11-22 | 44.093613 |
| 2025-11-23 | 43.94132 |
| 2025-11-24 | 44.154333 |
| 2025-11-25 | 44.101036 |
| 2025-11-26 | 44.041734 |
| 2025-11-27 | 44.055486 |
| 2025-11-28 | 44.024323 |
| 2025-11-29 | 44.06495 |
| 2025-11-30 | 44.054897 |
| 2025-12-01 | 43.840538 |
| 2025-12-02 | 44.10438 |
| 2025-12-03 | 44.064068 |
| 2025-12-04 | 44.060268 |
| 2025-12-05 | 44.00171 |
| 2025-12-06 | 44.048106 |
| 2025-12-07 | 44.006985 |
| 2025-12-08 | 43.990731 |
| 2025-12-09 | 44.040165 |
| 2025-12-11 | 43.882534 |
| 2025-12-12 | 43.947889 |
| 2025-12-13 | 44.020715 |
| 2025-12-14 | 44.014597 |
| 2025-12-15 | 43.940528 |
| 2025-12-16 | 43.890551 |
| 2025-12-17 | 44.045912 |
| 2025-12-18 | 43.964163 |
| 2025-12-19 | 43.956619 |
| 2025-12-20 | 43.967158 |
| 2025-12-21 | 43.874944 |
| 2025-12-22 | 43.926346 |
| 2025-12-23 | 43.736525 |
| 2025-12-24 | 43.851184 |
| 2025-12-25 | 43.812405 |
| 2025-12-26 | 43.813527 |
| 2025-12-27 | 43.940178 |
| 2025-12-28 | 43.860446 |
| 2025-12-29 | 43.80364 |
| 2025-12-30 | 43.733538 |
| 2025-12-31 | 43.751966 |
| 2026-01-01 | 43.66563 |
| 2026-01-02 | 43.671671 |
| 2026-01-03 | 43.914097 |
| 2026-01-04 | 43.837703 |
| 2026-01-05 | 43.730564 |
| 2026-01-06 | 43.596768 |
| 2026-01-07 | 43.656562 |
| 2026-01-08 | 43.586479 |
| 2026-01-09 | 43.6036 |
| 2026-01-10 | 43.59332 |
| 2026-01-11 | 43.521335 |
| 2026-01-12 | 43.484358 |
| 2026-01-13 | 43.590854 |
| 2026-01-14 | 43.459826 |
| 2026-01-15 | 43.415054 |
| 2026-01-16 | 43.384004 |
| 2026-01-17 | 43.412399 |
| 2026-01-18 | 43.350131 |
| 2026-01-19 | 43.320895 |
| 2026-01-20 | 43.303577 |
| 2026-01-21 | 43.27276 |
| 2026-01-22 | 43.271698 |
| 2026-01-23 | 43.160484 |
| 2026-01-24 | 43.357303 |
| 2026-01-25 | 43.297362 |
| 2026-01-26 | 42.961366 |
| 2026-01-27 | 43.028123 |
| 2026-01-28 | 43.037908 |
| 2026-01-29 | 43.066789 |
| 2026-01-30 | 43.145178 |
| 2026-01-31 | 43.180352 |
| 2026-02-01 | 43.114115 |
| 2026-02-02 | 43.288724 |
| 2026-02-03 | 43.255096 |
| 2026-02-04 | 43.075876 |
| 2026-02-05 | 43.084216 |
| 2026-02-06 | 42.993469 |
| 2026-02-07 | 43.077649 |
| 2026-02-08 | 42.917977 |
| 2026-02-09 | 42.878994 |
| 2026-02-10 | 42.835148 |
| 2026-02-11 | 43.001374 |
| 2026-02-12 | 42.914612 |
| 2026-02-13 | 42.973758 |
| 2026-02-14 | 42.939375 |
| 2026-02-15 | 42.881923 |
| 2026-02-16 | 42.969817 |
| 2026-02-17 | 43.027092 |
| 2026-02-18 | 42.813916 |
| 2026-02-19 | 42.922342 |
| 2026-02-20 | 42.835488 |
| 2026-02-21 | 42.841864 |
| 2026-02-22 | 42.842987 |
| 2026-02-23 | 42.593374 |
| 2026-02-24 | 42.757896 |
| 2026-02-25 | 42.86816 |
| 2026-02-26 | 42.63907 |
| 2026-02-27 | 42.84117 |
| 2026-02-28 | 42.869189 |
| 2026-03-01 | 42.884681 |
| 2026-03-02 | 42.880684 |
| 2026-03-03 | 43.096451 |
| 2026-03-04 | 42.925631 |
| 2026-03-05 | 42.925245 |
| 2026-03-06 | 42.926707 |
| 2026-03-07 | 42.949551 |
| 2026-03-08 | 42.941355 |
| 2026-03-09 | 43.013228 |
| 2026-03-10 | 42.832872 |
| 2026-03-11 | 43.116741 |
| 2026-03-12 | 43.191837 |
| 2026-03-13 | 43.139132 |
| 2026-03-14 | 43.101525 |
| 2026-03-15 | 43.189471 |
| 2026-03-16 | 43.121895 |
| 2026-03-17 | 43.162924 |
| 2026-03-18 | 43.109397 |
| 2026-03-19 | 43.402699 |
| 2026-03-20 | 43.144413 |
| 2026-03-21 | 43.22961 |
| 2026-03-22 | 43.209034 |
| 2026-03-23 | 43.223599 |
| 2026-03-24 | 43.16912 |
| 2026-03-25 | 43.234372 |
| 2026-03-26 | 43.420332 |
| 2026-03-27 | 43.110944 |
| 2026-03-28 | 43.091131 |
| 2026-03-29 | 43.378528 |
| 2026-03-30 | 43.248321 |
| 2026-03-31 | 43.459318 |
| 2026-04-01 | 43.435963 |
| 2026-04-02 | 43.44468 |
| 2026-04-03 | 43.215852 |
| 2026-04-04 | 43.312034 |
| 2026-04-05 | 43.319737 |
| 2026-04-06 | 43.210569 |
| 2026-04-07 | 43.186703 |
| 2026-04-08 | 43.013936 |
| 2026-04-09 | 43.147777 |
| 2026-04-10 | 43.309181 |
| 2026-04-11 | 43.348709 |
| 2026-04-12 | 43.367988 |
| 2026-04-13 | 43.367992 |
| 2026-04-14 | 43.259441 |
| 2026-04-15 | 43.314067 |
| 2026-04-16 | 43.282334 |
| 2026-04-17 | 43.304969 |
| 2026-04-18 | 43.361643 |
| 2026-04-19 | 43.367445 |
| 2026-04-20 | 43.367995 |
| 2026-04-21 | 43.450698 |
| 2026-04-22 | 43.510584 |
| 2026-04-23 | 43.449826 |
| 2026-04-24 | 43.307733 |
| 2026-04-25 | 43.218088 |
| 2026-04-26 | 43.290435 |
| 2026-04-27 | 43.290437 |
| 2026-04-28 | 43.186073 |
| 2026-04-29 | 43.238119 |
| 2026-04-30 | 43.051111 |
| 2026-05-01 | 43.012053 |
| 2026-05-02 | 43.01495 |
| 2026-05-03 | 43.01495 |
| 2026-05-04 | 43.014972 |
| 2026-05-05 | 43.251622 |
| 2026-05-06 | 43.062415 |
| 2026-05-07 | 43.389888 |
| 2026-05-08 | 43.210756 |
| 2026-05-09 | 43.292787 |
| 2026-05-10 | 43.118607 |
| 2026-05-11 | 43.118608 |
| 2026-05-12 | 43.341076 |
| 2026-05-14 | 43.444226 |
| 2026-05-15 | 43.570478 |
| 2026-05-16 | 43.369757 |
| 2026-05-17 | 43.347454 |
| 2026-05-18 | 43.346288 |
| 2026-05-19 | 43.44144 |
| 2026-05-20 | 43.462852 |
| 2026-05-21 | 43.474083 |
| 2026-05-23 | 43.305085 |
| 2026-05-24 | 43.221813 |
| 2026-05-25 | 43.210153 |
| 2026-05-26 | 43.267613 |
| 2026-05-27 | 43.256592 |
| 2026-05-28 | 43.294807 |
| 2026-05-29 | 43.142017 |
| 2026-05-30 | 43.212436 |
| 2026-05-31 | 43.189436 |
| 2026-06-01 | 43.240696 |
| 2026-06-02 | 43.315753 |
| 2026-06-03 | 43.242086 |
| 2026-06-04 | 43.310564 |
| 2026-06-05 | 43.446522 |
| 2026-06-06 | 43.331027 |
| 2026-06-09 | 43.329296 |
| 2026-06-10 | 43.427899 |
| 2026-06-11 | 43.392165 |
| 2026-06-12 | 43.353351 |
| 2026-06-13 | 43.407683 |
| 2026-06-14 | 43.41222 |
| 2026-06-15 | 43.481351 |
| 2026-06-16 | 43.532066 |
| 2026-06-17 | 43.506538 |
| 2026-06-18 | 43.526244 |
| 2026-06-19 | 43.463796 |
| 2026-06-20 | 43.376858 |
| 2026-06-21 | 43.35005 |
| 2026-06-22 | 43.391824 |
| 2026-06-23 | 43.451291 |
| 2026-06-24 | 43.353297 |
| 2026-06-25 | 43.250878 |
| 2026-06-26 | 43.256767 |
| 2026-06-27 | 43.281685 |
| 2026-06-28 | 43.248238 |
| 2026-06-29 | 43.326065 |
| 2026-06-30 | 43.209082 |
| 2026-07-01 | 43.254817 |
| 2026-07-02 | 43.152966 |
| 2026-07-03 | 43.100041 |
| 2026-07-04 | 43.386523 |
| 2026-07-05 | 43.371818 |
| 2026-07-06 | 43.522686 |
| 2026-07-07 | 43.375303 |
| 2026-07-08 | 43.362845 |
| 2026-07-09 | 43.451126 |
| 2026-07-10 | 43.631675 |
| 2026-07-11 | 43.482292 |
| 2026-07-12 | 43.554709 |
| 2026-07-13 | 43.5516 |
| 2026-07-14 | 43.696393 |
| 2026-07-15 | 43.413922 |
| 2026-07-16 | 43.326762 |
| 2026-07-17 | 43.623737 |
| 2026-07-18 | 43.477024 |
| 2026-07-19 | 43.444677 |
| 2026-07-20 | 43.487458 |
| 2026-07-21 | 43.596234 |
| 2026-07-22 | 43.568762 |
| 2026-07-23 | 43.541759 |
| 2026-07-24 | 43.487348 |
| 2026-07-25 | 43.425188 |
| 2026-07-26 | 43.399802 |
| 2026-07-27 | 43.498358 |
| 2026-07-28 | 43.538647 |
| 2026-07-29 | 43.384841 |
| 2026-07-30 | 43.235354 |
| 2026-07-31 | 43.272966 |
| 2026-08-01 | 43.479423 |
| 2026-08-02 | 43.38461 |
| 2026-08-03 | 43.355122 |
| 2026-08-04 | 43.541377 |
| 2026-08-05 | 43.373052 |
| 2026-08-06 | 43.566046 |
| 2026-08-07 | 43.62601 |
| 2026-08-08 | 43.567975 |
| 2026-08-09 | 43.564409 |
| 2026-08-10 | 43.509685 |
| 2026-08-11 | 43.660651 |
| 2026-08-12 | 43.450999 |
| 2026-08-13 | 43.508564 |
| 2026-08-14 | 43.429914 |
| 2026-08-15 | 43.491085 |
| 2026-08-16 | 43.388971 |
| 2026-08-17 | 43.41494 |
| 2026-08-18 | 43.544503 |
| 2026-08-20 | 43.157482 |
| 2026-08-21 | 43.514023 |
| 2026-08-22 | 43.448376 |
| 2026-08-23 | 43.415168 |
| 2026-08-24 | 43.661687 |
| 2026-08-25 | 43.446498 |
| 2026-08-26 | 43.559221 |
| 2026-08-27 | 43.542155 |
| 2026-08-28 | 43.563835 |
| 2026-08-29 | 43.433899 |
| 2026-08-30 | 43.4094 |
| 2026-08-31 | 43.757888 |
| 2026-09-01 | 43.453763 |
| 2026-09-02 | 43.43499 |
| 2026-09-03 | 43.474307 |
| 2026-09-04 | 43.454839 |
| 2026-09-05 | 43.431926 |
| 2026-09-06 | 43.439074 |
| 2026-09-07 | 43.555607 |
| 2026-09-08 | 43.588517 |
| 2026-09-09 | 43.510469 |
| 2026-09-10 | 43.337479 |
| 2026-09-11 | 43.481573 |
| 2026-09-12 | 43.379332 |
| 2026-09-13 | 43.382571 |
| 2026-09-14 | 43.398931 |
| 2026-09-15 | 43.299061 |
| 2026-09-16 | 43.256407 |
| 2026-09-17 | 43.574045 |
| 2026-09-18 | 43.292275 |
| 2026-09-19 | 43.323722 |
| 2026-09-20 | 43.285563 |
| 2026-09-21 | 43.314579 |
| 2026-09-22 | 43.310149 |
| 2026-09-23 | 43.315572 |
| 2026-09-24 | 43.382978 |
| 2026-09-25 | 43.329823 |
| 2026-09-26 | 43.457345 |
| 2026-09-27 | 43.41283 |
| 2026-09-28 | 43.45833 |
| 2026-09-30 | 43.480976 |
| 2026-10-02 | 43.490547 |
| 2026-10-03 | 43.488813 |
| 2026-10-05 | 43.457052 |
| 2026-10-06 | 43.474042 |
| 2026-10-07 | 43.622437 |
| 2026-10-08 | 43.608361 |
| 2026-10-09 | 43.489136 |
| 2026-10-10 | 43.540518 |
| 2026-10-11 | 43.527326 |
| 2026-10-12 | 43.557238 |
| 2026-10-13 | 43.499036 |
| 2026-10-14 | 43.502214 |
| 2026-10-15 | 43.575373 |
| 2026-10-16 | 43.667334 |
| 2026-10-17 | 43.535592 |
| 2026-10-18 | 43.528481 |
| 2026-10-19 | 43.736869 |
| 2026-10-20 | 43.633003 |
| 2026-10-21 | 43.580637 |
| 2026-10-22 | 43.61806 |
| 2026-10-23 | 43.608719 |
| 2026-10-24 | 43.621865 |
| 2026-10-25 | 43.534386 |
| 2026-10-26 | 43.538665 |
| 2026-10-27 | 43.620871 |
| 2026-10-28 | 43.691522 |
| 2026-10-29 | 43.542324 |
| 2026-10-30 | 43.593077 |
| 2026-10-31 | 43.623748 |
| 2026-11-01 | 43.611935 |
High
44.2464
Low
42.5934
Average
43.5088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/JMD API questions
How do I get the QAR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/JMD rate in rates.JMD.
How far back does QAR/JMD historical data go?
Daily QAR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.