QAR to ISK exchange rate API
Qatari Rial to Iceland Krona · quoted 2026-10-22
33.2842
▼ +12.19% over 2Y
1 QAR = 33.2842 ISK · 1 ISK = 0.03004 QAR · Get this rate via the API
1 QAR buys 33.2842 ISK as of 2026-10-22, so 1 ISK buys 0.03004 QAR. Over the last 2 years, QAR/ISK traded between 32.9102 and 39.0402, averaged 34.9796 and fell 12.19%. The API holds daily QAR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-22 | 37.904521 |
| 2024-10-23 | 38.094625 |
| 2024-10-24 | 37.822098 |
| 2024-10-25 | 37.839758 |
| 2024-10-26 | 37.924002 |
| 2024-10-27 | 37.840856 |
| 2024-10-28 | 37.864243 |
| 2024-10-29 | 37.916881 |
| 2024-10-30 | 37.722332 |
| 2024-10-31 | 37.591061 |
| 2024-11-01 | 37.631178 |
| 2024-11-02 | 37.760811 |
| 2024-11-03 | 37.70597 |
| 2024-11-04 | 37.515217 |
| 2024-11-05 | 37.539316 |
| 2024-11-06 | 38.09421 |
| 2024-11-07 | 37.776317 |
| 2024-11-08 | 37.923921 |
| 2024-11-09 | 38.11316 |
| 2024-11-10 | 38.130477 |
| 2024-11-11 | 38.25158 |
| 2024-11-12 | 38.270573 |
| 2024-11-13 | 38.227366 |
| 2024-11-14 | 38.158461 |
| 2024-11-15 | 37.822424 |
| 2024-11-16 | 37.81539 |
| 2024-11-17 | 37.788724 |
| 2024-11-18 | 37.569045 |
| 2024-11-19 | 37.736417 |
| 2024-11-20 | 37.845604 |
| 2024-11-21 | 38.079439 |
| 2024-11-22 | 38.443596 |
| 2024-11-23 | 38.371209 |
| 2024-11-24 | 38.379799 |
| 2024-11-25 | 38.034856 |
| 2024-11-26 | 37.937257 |
| 2024-11-27 | 37.748311 |
| 2024-11-28 | 37.813163 |
| 2024-11-29 | 37.897625 |
| 2024-11-30 | 37.741971 |
| 2024-12-01 | 37.747312 |
| 2024-12-02 | 38.148298 |
| 2024-12-03 | 38.077884 |
| 2024-12-04 | 38.045732 |
| 2024-12-05 | 37.924598 |
| 2024-12-06 | 37.829574 |
| 2024-12-07 | 37.870555 |
| 2024-12-08 | 37.83032 |
| 2024-12-09 | 37.928101 |
| 2024-12-10 | 38.075821 |
| 2024-12-11 | 38.148298 |
| 2024-12-12 | 38.206479 |
| 2024-12-13 | 38.108402 |
| 2024-12-14 | 38.109844 |
| 2024-12-15 | 38.108177 |
| 2024-12-16 | 37.971649 |
| 2024-12-17 | 37.870579 |
| 2024-12-18 | 37.926535 |
| 2024-12-19 | 38.242181 |
| 2024-12-20 | 38.293939 |
| 2024-12-21 | 38.222527 |
| 2024-12-22 | 38.261991 |
| 2024-12-23 | 38.355275 |
| 2024-12-24 | 38.347895 |
| 2024-12-25 | 38.331815 |
| 2024-12-26 | 38.332042 |
| 2024-12-27 | 38.200898 |
| 2024-12-28 | 38.082632 |
| 2024-12-29 | 38.199092 |
| 2024-12-30 | 37.852323 |
| 2024-12-31 | 38.052716 |
| 2025-01-01 | 38.194615 |
| 2025-01-02 | 38.303426 |
| 2025-01-03 | 38.438597 |
| 2025-01-04 | 38.404416 |
| 2025-01-05 | 38.439258 |
| 2025-01-06 | 38.128474 |
| 2025-01-07 | 38.461009 |
| 2025-01-08 | 38.754265 |
| 2025-01-09 | 38.629492 |
| 2025-01-10 | 38.739889 |
| 2025-01-11 | 38.80206 |
| 2025-01-12 | 38.737991 |
| 2025-01-13 | 38.927046 |
| 2025-01-14 | 38.855726 |
| 2025-01-15 | 38.594899 |
| 2025-01-16 | 38.807084 |
| 2025-01-17 | 38.709105 |
| 2025-01-18 | 38.901726 |
| 2025-01-19 | 38.70985 |
| 2025-01-20 | 38.748087 |
| 2025-01-21 | 38.700798 |
| 2025-01-22 | 38.539933 |
| 2025-01-23 | 38.525968 |
| 2025-01-24 | 38.380736 |
| 2025-01-25 | 38.304991 |
| 2025-01-26 | 38.310104 |
| 2025-01-27 | 38.169332 |
| 2025-01-28 | 38.515845 |
| 2025-01-29 | 38.502762 |
| 2025-01-30 | 38.582488 |
| 2025-01-31 | 38.778213 |
| 2025-02-01 | 38.891558 |
| 2025-02-02 | 38.776369 |
| 2025-02-03 | 39.040188 |
| 2025-02-04 | 39.022419 |
| 2025-02-05 | 38.69667 |
| 2025-02-06 | 38.875217 |
| 2025-02-07 | 38.81153 |
| 2025-02-08 | 39.004063 |
| 2025-02-09 | 39.011893 |
| 2025-02-10 | 39.025896 |
| 2025-02-11 | 39.010776 |
| 2025-02-12 | 38.784744 |
| 2025-02-13 | 38.815851 |
| 2025-02-14 | 38.620951 |
| 2025-02-15 | 38.516439 |
| 2025-02-16 | 38.476244 |
| 2025-02-17 | 38.534462 |
| 2025-02-18 | 38.577771 |
| 2025-02-19 | 38.520517 |
| 2025-02-20 | 38.329476 |
| 2025-02-21 | 38.248898 |
| 2025-02-22 | 38.270465 |
| 2025-02-23 | 38.256684 |
| 2025-02-24 | 38.087748 |
| 2025-02-25 | 38.132297 |
| 2025-02-26 | 38.053116 |
| 2025-02-27 | 38.152646 |
| 2025-02-28 | 38.447288 |
| 2025-03-01 | 38.510482 |
| 2025-03-02 | 38.515407 |
| 2025-03-03 | 38.248898 |
| 2025-03-04 | 38.071713 |
| 2025-03-05 | 37.635358 |
| 2025-03-06 | 37.381569 |
| 2025-03-07 | 37.272757 |
| 2025-03-08 | 37.298659 |
| 2025-03-09 | 37.196638 |
| 2025-03-10 | 37.212671 |
| 2025-03-11 | 36.984185 |
| 2025-03-12 | 36.971571 |
| 2025-03-13 | 37.061276 |
| 2025-03-14 | 36.810007 |
| 2025-03-15 | 36.932003 |
| 2025-03-16 | 36.962267 |
| 2025-03-17 | 36.813136 |
| 2025-03-18 | 36.661909 |
| 2025-03-19 | 36.682139 |
| 2025-03-20 | 36.594532 |
| 2025-03-21 | 36.614812 |
| 2025-03-22 | 36.604401 |
| 2025-03-23 | 36.631557 |
| 2025-03-25 | 36.570819 |
| 2025-03-26 | 36.492521 |
| 2025-03-27 | 36.247942 |
| 2025-03-28 | 36.258545 |
| 2025-03-29 | 36.173134 |
| 2025-03-30 | 36.257839 |
| 2025-03-31 | 36.246732 |
| 2025-04-01 | 36.594384 |
| 2025-04-02 | 36.543572 |
| 2025-04-03 | 35.822967 |
| 2025-04-04 | 35.952561 |
| 2025-04-05 | 36.317499 |
| 2025-04-06 | 36.317504 |
| 2025-04-07 | 36.347804 |
| 2025-04-08 | 36.404234 |
| 2025-04-09 | 36.091115 |
| 2025-04-10 | 35.871455 |
| 2025-04-11 | 35.182074 |
| 2025-04-12 | 35.139729 |
| 2025-04-13 | 35.139746 |
| 2025-04-14 | 34.989621 |
| 2025-04-15 | 35.306225 |
| 2025-04-16 | 35.154189 |
| 2025-04-17 | 35.090349 |
| 2025-04-18 | 35.055648 |
| 2025-04-19 | 34.997037 |
| 2025-04-20 | 35.014278 |
| 2025-04-21 | 34.73371 |
| 2025-04-22 | 34.687776 |
| 2025-04-23 | 34.873142 |
| 2025-04-24 | 34.992696 |
| 2025-04-25 | 35.051239 |
| 2025-04-26 | 35.132315 |
| 2025-04-27 | 35.133897 |
| 2025-04-28 | 35.193279 |
| 2025-04-29 | 35.291798 |
| 2025-04-30 | 35.243486 |
| 2025-05-01 | 35.399418 |
| 2025-05-02 | 35.433578 |
| 2025-05-03 | 35.523188 |
| 2025-05-04 | 35.358241 |
| 2025-05-05 | 35.530457 |
| 2025-05-06 | 35.586929 |
| 2025-05-08 | 35.626496 |
| 2025-05-09 | 35.866639 |
| 2025-05-10 | 35.867806 |
| 2025-05-11 | 35.837445 |
| 2025-05-12 | 36.239197 |
| 2025-05-13 | 36.269076 |
| 2025-05-14 | 35.547206 |
| 2025-05-15 | 35.541123 |
| 2025-05-17 | 35.911926 |
| 2025-05-18 | 35.972839 |
| 2025-05-19 | 35.590851 |
| 2025-05-20 | 35.657341 |
| 2025-05-21 | 35.089898 |
| 2025-05-22 | 35.127132 |
| 2025-05-23 | 35.249238 |
| 2025-05-24 | 35.066308 |
| 2025-05-25 | 35.066356 |
| 2025-05-26 | 34.904906 |
| 2025-05-27 | 34.836596 |
| 2025-05-28 | 34.956648 |
| 2025-05-29 | 35.116908 |
| 2025-05-30 | 34.937282 |
| 2025-05-31 | 34.958127 |
| 2025-06-01 | 34.958094 |
| 2025-06-02 | 34.740633 |
| 2025-06-03 | 34.889578 |
| 2025-06-04 | 34.895708 |
| 2025-06-05 | 34.728468 |
| 2025-06-06 | 34.716838 |
| 2025-06-07 | 34.716316 |
| 2025-06-08 | 34.710497 |
| 2025-06-09 | 34.671726 |
| 2025-06-10 | 34.566011 |
| 2025-06-11 | 34.505859 |
| 2025-06-12 | 34.074085 |
| 2025-06-13 | 34.412251 |
| 2025-06-14 | 34.245169 |
| 2025-06-15 | 34.306319 |
| 2025-06-16 | 34.132965 |
| 2025-06-17 | 34.103171 |
| 2025-06-18 | 34.280977 |
| 2025-06-19 | 34.226968 |
| 2025-06-20 | 34.11699 |
| 2025-06-21 | 34.096081 |
| 2025-06-22 | 34.096099 |
| 2025-06-23 | 34.244869 |
| 2025-06-24 | 33.657218 |
| 2025-06-25 | 33.683336 |
| 2025-06-26 | 33.403962 |
| 2025-06-27 | 33.33133 |
| 2025-06-28 | 33.292551 |
| 2025-06-29 | 33.29254 |
| 2025-06-30 | 33.332708 |
| 2025-07-01 | 33.07869 |
| 2025-07-02 | 33.420428 |
| 2025-07-03 | 33.203937 |
| 2025-07-04 | 33.246264 |
| 2025-07-05 | 33.219905 |
| 2025-07-06 | 33.219902 |
| 2025-07-07 | 33.35682 |
| 2025-07-08 | 33.432176 |
| 2025-07-09 | 33.724182 |
| 2025-07-10 | 33.551724 |
| 2025-07-11 | 33.532332 |
| 2025-07-12 | 33.460207 |
| 2025-07-13 | 33.447035 |
| 2025-07-14 | 33.465251 |
| 2025-07-15 | 33.536973 |
| 2025-07-16 | 33.671723 |
| 2025-07-17 | 33.643703 |
| 2025-07-18 | 33.485827 |
| 2025-07-19 | 33.63899 |
| 2025-07-20 | 33.61876 |
| 2025-07-21 | 33.531223 |
| 2025-07-22 | 33.439506 |
| 2025-07-23 | 33.315652 |
| 2025-07-24 | 33.183896 |
| 2025-07-25 | 33.321335 |
| 2025-07-26 | 33.273894 |
| 2025-07-27 | 33.273878 |
| 2025-07-28 | 33.521481 |
| 2025-07-29 | 33.873176 |
| 2025-07-30 | 33.890807 |
| 2025-07-31 | 34.130642 |
| 2025-08-01 | 34.449065 |
| 2025-08-02 | 33.908603 |
| 2025-08-03 | 33.982232 |
| 2025-08-04 | 33.969489 |
| 2025-08-05 | 33.930213 |
| 2025-08-06 | 33.80797 |
| 2025-08-07 | 33.694725 |
| 2025-08-08 | 33.727433 |
| 2025-08-09 | 33.741281 |
| 2025-08-10 | 33.738555 |
| 2025-08-11 | 33.802885 |
| 2025-08-12 | 33.849486 |
| 2025-08-13 | 33.592911 |
| 2025-08-14 | 33.653258 |
| 2025-08-15 | 33.659017 |
| 2025-08-16 | 33.630697 |
| 2025-08-17 | 33.619895 |
| 2025-08-18 | 33.655199 |
| 2025-08-19 | 33.723338 |
| 2025-08-20 | 33.813066 |
| 2025-08-21 | 33.847928 |
| 2025-08-22 | 33.938321 |
| 2025-08-23 | 33.620935 |
| 2025-08-24 | 33.621018 |
| 2025-08-25 | 33.680092 |
| 2025-08-26 | 33.751423 |
| 2025-08-27 | 33.887444 |
| 2025-08-28 | 33.646551 |
| 2025-08-29 | 33.698502 |
| 2025-08-30 | 33.664089 |
| 2025-08-31 | 33.698042 |
| 2025-09-01 | 33.628343 |
| 2025-09-02 | 33.767817 |
| 2025-09-03 | 33.854414 |
| 2025-09-04 | 33.871854 |
| 2025-09-05 | 33.586145 |
| 2025-09-06 | 33.527407 |
| 2025-09-07 | 33.53234 |
| 2025-09-08 | 33.591067 |
| 2025-09-09 | 33.545303 |
| 2025-09-10 | 33.557456 |
| 2025-09-11 | 33.573614 |
| 2025-09-13 | 33.52869 |
| 2025-09-14 | 33.525326 |
| 2025-09-15 | 33.435882 |
| 2025-09-16 | 33.319775 |
| 2025-09-17 | 33.142493 |
| 2025-09-18 | 33.335254 |
| 2025-09-19 | 33.474534 |
| 2025-09-20 | 33.466872 |
| 2025-09-21 | 33.442578 |
| 2025-09-22 | 33.300033 |
| 2025-09-23 | 33.219557 |
| 2025-09-24 | 33.277372 |
| 2025-09-25 | 33.325563 |
| 2025-09-26 | 33.422711 |
| 2025-09-27 | 33.293387 |
| 2025-09-28 | 33.291197 |
| 2025-09-29 | 33.277308 |
| 2025-09-30 | 33.319886 |
| 2025-10-01 | 33.415066 |
| 2025-10-02 | 33.236288 |
| 2025-10-03 | 33.292938 |
| 2025-10-04 | 33.222712 |
| 2025-10-05 | 33.22403 |
| 2025-10-06 | 33.358489 |
| 2025-10-07 | 33.345704 |
| 2025-10-08 | 33.410298 |
| 2025-10-09 | 33.55098 |
| 2025-10-10 | 33.628197 |
| 2025-10-11 | 33.478114 |
| 2025-10-12 | 33.494214 |
| 2025-10-13 | 33.62529 |
| 2025-10-14 | 33.6243 |
| 2025-10-15 | 33.471948 |
| 2025-10-16 | 33.394367 |
| 2025-10-17 | 33.396959 |
| 2025-10-18 | 33.400916 |
| 2025-10-19 | 33.398712 |
| 2025-10-20 | 33.377176 |
| 2025-10-21 | 33.515205 |
| 2025-10-22 | 33.620474 |
| 2025-10-23 | 33.697864 |
| 2025-10-24 | 33.690043 |
| 2025-10-25 | 33.837274 |
| 2025-10-26 | 33.8336 |
| 2025-10-27 | 33.750613 |
| 2025-10-28 | 33.779633 |
| 2025-10-29 | 33.833045 |
| 2025-10-30 | 34.251462 |
| 2025-10-31 | 34.429824 |
| 2025-11-01 | 34.474724 |
| 2025-11-02 | 34.475303 |
| 2025-11-03 | 34.788036 |
| 2025-11-04 | 34.809851 |
| 2025-11-05 | 35.141503 |
| 2025-11-06 | 34.826007 |
| 2025-11-07 | 34.741661 |
| 2025-11-08 | 34.7762 |
| 2025-11-09 | 34.774858 |
| 2025-11-10 | 34.759121 |
| 2025-11-11 | 34.794578 |
| 2025-11-12 | 34.886502 |
| 2025-11-13 | 34.757393 |
| 2025-11-14 | 34.7652 |
| 2025-11-15 | 34.844645 |
| 2025-11-16 | 34.84327 |
| 2025-11-17 | 34.882739 |
| 2025-11-18 | 34.891768 |
| 2025-11-19 | 34.822726 |
| 2025-11-20 | 35.026637 |
| 2025-11-21 | 35.103784 |
| 2025-11-22 | 35.076582 |
| 2025-11-23 | 35.078487 |
| 2025-11-24 | 35.030804 |
| 2025-11-25 | 34.866873 |
| 2025-11-26 | 34.836028 |
| 2025-11-27 | 34.951238 |
| 2025-11-28 | 35.201699 |
| 2025-11-29 | 35.151613 |
| 2025-11-30 | 35.147618 |
| 2025-12-01 | 35.007067 |
| 2025-12-02 | 35.150831 |
| 2025-12-03 | 35.082332 |
| 2025-12-04 | 35.088347 |
| 2025-12-05 | 35.10444 |
| 2025-12-06 | 35.159546 |
| 2025-12-07 | 35.153393 |
| 2025-12-08 | 35.07432 |
| 2025-12-09 | 35.128573 |
| 2025-12-11 | 34.850756 |
| 2025-12-12 | 34.753414 |
| 2025-12-13 | 34.71963 |
| 2025-12-14 | 34.71758 |
| 2025-12-15 | 34.64161 |
| 2025-12-16 | 34.527293 |
| 2025-12-17 | 34.68635 |
| 2025-12-18 | 34.648345 |
| 2025-12-19 | 34.528313 |
| 2025-12-20 | 34.516588 |
| 2025-12-21 | 34.51615 |
| 2025-12-22 | 34.524862 |
| 2025-12-23 | 34.497998 |
| 2025-12-24 | 34.495071 |
| 2025-12-25 | 34.523756 |
| 2025-12-26 | 34.496022 |
| 2025-12-27 | 34.529378 |
| 2025-12-28 | 34.529007 |
| 2025-12-29 | 34.50994 |
| 2025-12-30 | 34.396155 |
| 2025-12-31 | 34.416646 |
| 2026-01-01 | 34.444525 |
| 2026-01-02 | 34.548677 |
| 2026-01-03 | 34.548239 |
| 2026-01-04 | 34.55192 |
| 2026-01-05 | 34.717511 |
| 2026-01-06 | 34.543059 |
| 2026-01-07 | 34.611057 |
| 2026-01-08 | 34.637739 |
| 2026-01-09 | 34.783117 |
| 2026-01-10 | 34.746933 |
| 2026-01-11 | 34.750867 |
| 2026-01-12 | 34.587376 |
| 2026-01-13 | 34.558713 |
| 2026-01-14 | 34.520453 |
| 2026-01-15 | 34.553368 |
| 2026-01-16 | 34.621485 |
| 2026-01-17 | 34.627755 |
| 2026-01-18 | 34.629545 |
| 2026-01-19 | 34.532572 |
| 2026-01-20 | 34.24696 |
| 2026-01-21 | 34.214869 |
| 2026-01-22 | 34.264385 |
| 2026-01-23 | 34.159334 |
| 2026-01-24 | 33.935726 |
| 2026-01-25 | 33.935535 |
| 2026-01-26 | 33.748778 |
| 2026-01-27 | 33.439609 |
| 2026-01-28 | 33.268051 |
| 2026-01-29 | 33.238819 |
| 2026-01-30 | 33.467664 |
| 2026-01-31 | 33.598267 |
| 2026-02-01 | 33.598591 |
| 2026-02-02 | 33.644564 |
| 2026-02-03 | 33.755753 |
| 2026-02-04 | 33.701492 |
| 2026-02-05 | 33.717765 |
| 2026-02-06 | 33.822375 |
| 2026-02-07 | 33.712061 |
| 2026-02-08 | 33.721562 |
| 2026-02-09 | 33.514356 |
| 2026-02-10 | 33.491814 |
| 2026-02-11 | 33.449785 |
| 2026-02-12 | 33.46523 |
| 2026-02-13 | 33.582165 |
| 2026-02-14 | 33.563642 |
| 2026-02-15 | 33.564235 |
| 2026-02-16 | 33.601994 |
| 2026-02-17 | 33.684394 |
| 2026-02-18 | 33.607169 |
| 2026-02-19 | 33.870239 |
| 2026-02-20 | 33.829941 |
| 2026-02-21 | 33.788227 |
| 2026-02-22 | 33.784492 |
| 2026-02-23 | 33.781137 |
| 2026-02-24 | 33.754561 |
| 2026-02-25 | 33.454749 |
| 2026-02-26 | 33.323287 |
| 2026-02-27 | 33.395236 |
| 2026-02-28 | 33.367064 |
| 2026-03-01 | 33.367634 |
| 2026-03-02 | 33.794637 |
| 2026-03-03 | 34.109867 |
| 2026-03-04 | 34.125458 |
| 2026-03-05 | 34.216514 |
| 2026-03-06 | 34.432741 |
| 2026-03-07 | 34.310003 |
| 2026-03-08 | 34.315601 |
| 2026-03-09 | 34.498171 |
| 2026-03-10 | 34.19139 |
| 2026-03-11 | 34.396999 |
| 2026-03-12 | 34.403112 |
| 2026-03-13 | 34.520202 |
| 2026-03-14 | 34.655264 |
| 2026-03-15 | 34.645098 |
| 2026-03-16 | 34.322707 |
| 2026-03-17 | 34.2126 |
| 2026-03-18 | 34.304825 |
| 2026-03-19 | 34.289846 |
| 2026-03-20 | 34.18909 |
| 2026-03-21 | 34.148363 |
| 2026-03-22 | 34.150834 |
| 2026-03-23 | 34.020825 |
| 2026-03-24 | 34.037425 |
| 2026-03-25 | 33.985165 |
| 2026-03-26 | 34.141263 |
| 2026-03-27 | 34.254188 |
| 2026-03-28 | 34.150514 |
| 2026-03-29 | 34.270907 |
| 2026-03-30 | 34.304775 |
| 2026-03-31 | 34.310792 |
| 2026-04-01 | 34.089133 |
| 2026-04-02 | 34.42111 |
| 2026-04-03 | 34.390756 |
| 2026-04-04 | 34.444606 |
| 2026-04-05 | 34.42751 |
| 2026-04-06 | 34.439371 |
| 2026-04-07 | 34.183174 |
| 2026-04-08 | 33.748073 |
| 2026-04-09 | 33.706384 |
| 2026-04-10 | 33.557781 |
| 2026-04-11 | 33.513193 |
| 2026-04-12 | 33.566441 |
| 2026-04-13 | 33.668203 |
| 2026-04-14 | 33.446702 |
| 2026-04-15 | 33.513628 |
| 2026-04-16 | 33.652359 |
| 2026-04-17 | 33.474501 |
| 2026-04-18 | 33.480281 |
| 2026-04-19 | 33.425997 |
| 2026-04-20 | 33.289155 |
| 2026-04-21 | 33.507975 |
| 2026-04-22 | 33.61965 |
| 2026-04-23 | 33.612198 |
| 2026-04-24 | 33.679913 |
| 2026-04-25 | 33.644286 |
| 2026-04-26 | 33.700607 |
| 2026-04-27 | 33.583213 |
| 2026-04-28 | 33.459051 |
| 2026-04-29 | 33.671066 |
| 2026-04-30 | 33.774133 |
| 2026-05-01 | 33.635697 |
| 2026-05-02 | 33.670989 |
| 2026-05-03 | 33.670989 |
| 2026-05-04 | 33.686005 |
| 2026-05-05 | 33.684037 |
| 2026-05-06 | 33.479488 |
| 2026-05-07 | 33.528032 |
| 2026-05-08 | 33.434328 |
| 2026-05-09 | 33.515894 |
| 2026-05-10 | 33.469153 |
| 2026-05-11 | 33.528551 |
| 2026-05-12 | 33.656069 |
| 2026-05-14 | 33.712655 |
| 2026-05-15 | 33.875994 |
| 2026-05-16 | 33.940372 |
| 2026-05-17 | 33.938754 |
| 2026-05-18 | 33.706644 |
| 2026-05-19 | 33.903273 |
| 2026-05-20 | 33.961727 |
| 2026-05-21 | 33.964655 |
| 2026-05-23 | 33.999059 |
| 2026-05-24 | 34.000593 |
| 2026-05-25 | 33.883491 |
| 2026-05-26 | 33.909703 |
| 2026-05-27 | 33.853745 |
| 2026-05-28 | 33.864732 |
| 2026-05-29 | 33.833394 |
| 2026-05-30 | 33.777582 |
| 2026-05-31 | 33.777215 |
| 2026-06-01 | 33.921942 |
| 2026-06-02 | 33.866039 |
| 2026-06-03 | 33.920789 |
| 2026-06-04 | 33.892224 |
| 2026-06-05 | 33.939428 |
| 2026-06-06 | 34.239009 |
| 2026-06-09 | 34.088437 |
| 2026-06-10 | 34.141263 |
| 2026-06-11 | 34.242432 |
| 2026-06-12 | 34.248625 |
| 2026-06-13 | 34.242087 |
| 2026-06-14 | 34.242398 |
| 2026-06-15 | 34.27261 |
| 2026-06-16 | 34.216257 |
| 2026-06-17 | 34.225114 |
| 2026-06-18 | 34.613323 |
| 2026-06-19 | 34.49938 |
| 2026-06-20 | 34.496002 |
| 2026-06-21 | 34.495219 |
| 2026-06-22 | 34.532506 |
| 2026-06-23 | 34.726509 |
| 2026-06-24 | 34.837296 |
| 2026-06-25 | 34.879597 |
| 2026-06-26 | 34.699096 |
| 2026-06-27 | 34.746965 |
| 2026-06-28 | 34.747895 |
| 2026-06-29 | 34.683885 |
| 2026-06-30 | 34.720413 |
| 2026-07-01 | 34.705696 |
| 2026-07-02 | 34.652829 |
| 2026-07-03 | 34.556638 |
| 2026-07-04 | 34.586824 |
| 2026-07-05 | 34.586098 |
| 2026-07-06 | 34.656539 |
| 2026-07-07 | 34.553917 |
| 2026-07-08 | 34.545426 |
| 2026-07-09 | 34.451774 |
| 2026-07-10 | 34.514916 |
| 2026-07-11 | 34.508739 |
| 2026-07-12 | 34.508903 |
| 2026-07-13 | 34.484947 |
| 2026-07-14 | 34.494221 |
| 2026-07-15 | 34.539368 |
| 2026-07-16 | 34.259801 |
| 2026-07-17 | 34.451774 |
| 2026-07-18 | 34.438265 |
| 2026-07-19 | 34.438508 |
| 2026-07-20 | 34.430823 |
| 2026-07-21 | 34.406826 |
| 2026-07-22 | 34.48515 |
| 2026-07-23 | 34.581815 |
| 2026-07-24 | 34.53082 |
| 2026-07-25 | 34.555509 |
| 2026-07-26 | 34.54968 |
| 2026-07-27 | 34.446192 |
| 2026-07-28 | 34.416186 |
| 2026-07-29 | 34.425153 |
| 2026-07-30 | 34.137176 |
| 2026-07-31 | 34.110425 |
| 2026-08-01 | 33.855546 |
| 2026-08-02 | 33.856445 |
| 2026-08-03 | 33.819669 |
| 2026-08-04 | 33.878409 |
| 2026-08-05 | 33.716499 |
| 2026-08-06 | 33.799158 |
| 2026-08-07 | 33.962569 |
| 2026-08-08 | 33.889503 |
| 2026-08-09 | 33.889399 |
| 2026-08-10 | 33.808683 |
| 2026-08-11 | 33.852629 |
| 2026-08-12 | 33.742783 |
| 2026-08-13 | 33.870239 |
| 2026-08-14 | 33.773609 |
| 2026-08-15 | 33.761566 |
| 2026-08-16 | 33.759705 |
| 2026-08-17 | 33.697864 |
| 2026-08-18 | 33.747351 |
| 2026-08-20 | 33.396959 |
| 2026-08-21 | 33.251644 |
| 2026-08-22 | 33.304611 |
| 2026-08-23 | 33.305674 |
| 2026-08-24 | 33.257209 |
| 2026-08-25 | 33.310027 |
| 2026-08-26 | 33.242958 |
| 2026-08-27 | 33.122737 |
| 2026-08-28 | 33.22281 |
| 2026-08-29 | 33.346068 |
| 2026-08-30 | 33.345183 |
| 2026-08-31 | 33.357466 |
| 2026-09-01 | 33.374735 |
| 2026-09-02 | 33.36187 |
| 2026-09-03 | 33.255594 |
| 2026-09-04 | 33.282841 |
| 2026-09-05 | 33.300657 |
| 2026-09-06 | 33.300938 |
| 2026-09-07 | 33.282841 |
| 2026-09-08 | 33.211148 |
| 2026-09-09 | 33.102839 |
| 2026-09-10 | 33.110828 |
| 2026-09-11 | 33.084582 |
| 2026-09-12 | 33.067713 |
| 2026-09-13 | 33.069227 |
| 2026-09-14 | 33.249582 |
| 2026-09-15 | 33.331777 |
| 2026-09-16 | 33.28993 |
| 2026-09-17 | 33.452306 |
| 2026-09-18 | 33.374613 |
| 2026-09-19 | 33.318188 |
| 2026-09-20 | 33.317899 |
| 2026-09-21 | 33.187004 |
| 2026-09-22 | 33.169307 |
| 2026-09-23 | 33.224159 |
| 2026-09-24 | 33.352764 |
| 2026-09-25 | 32.910174 |
| 2026-09-26 | 33.031924 |
| 2026-09-27 | 33.031629 |
| 2026-09-28 | 33.079067 |
| 2026-09-30 | 33.14607 |
| 2026-10-02 | 33.529944 |
| 2026-10-03 | 33.48809 |
| 2026-10-05 | 33.59279 |
| 2026-10-06 | 33.447783 |
| 2026-10-07 | 33.673939 |
| 2026-10-08 | 33.646846 |
| 2026-10-09 | 33.537763 |
| 2026-10-10 | 33.551038 |
| 2026-10-11 | 33.551593 |
| 2026-10-12 | 33.514468 |
| 2026-10-13 | 33.444388 |
| 2026-10-14 | 33.472556 |
| 2026-10-15 | 33.433732 |
| 2026-10-16 | 33.251206 |
| 2026-10-17 | 33.290665 |
| 2026-10-18 | 33.29807 |
| 2026-10-19 | 33.383097 |
| 2026-10-20 | 33.363871 |
| 2026-10-21 | 33.307443 |
| 2026-10-22 | 33.284161 |
High
39.0402
Low
32.9102
Average
34.9796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/ISK API questions
How do I get the QAR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/ISK rate in rates.ISK.
How far back does QAR/ISK historical data go?
Daily QAR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.