QAR to INR exchange rate API
Qatari Rial to Indian Rupee · quoted 2026-10-14
26.2239
▲ +13.58% over 2Y
1 QAR = 26.2239 INR · 1 INR = 0.03813 QAR · Get this rate via the API
1 QAR buys 26.2239 INR as of 2026-10-14, so 1 INR buys 0.03813 QAR. Over the last 2 years, QAR/INR traded between 23.0808 and 26.6154, averaged 24.5977 and rose 13.58%. The API holds daily QAR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 23.087745 |
| 2024-10-15 | 23.086195 |
| 2024-10-16 | 23.080754 |
| 2024-10-17 | 23.089463 |
| 2024-10-18 | 23.097995 |
| 2024-10-19 | 23.096242 |
| 2024-10-20 | 23.168677 |
| 2024-10-21 | 23.096869 |
| 2024-10-22 | 23.095862 |
| 2024-10-23 | 23.100958 |
| 2024-10-24 | 23.094117 |
| 2024-10-25 | 23.10154 |
| 2024-10-26 | 23.104687 |
| 2024-10-27 | 23.174874 |
| 2024-10-28 | 23.098965 |
| 2024-10-29 | 23.094364 |
| 2024-10-30 | 23.101563 |
| 2024-10-31 | 23.098179 |
| 2024-11-01 | 23.092444 |
| 2024-11-02 | 23.107377 |
| 2024-11-03 | 23.196235 |
| 2024-11-04 | 23.108265 |
| 2024-11-05 | 23.107604 |
| 2024-11-06 | 23.16503 |
| 2024-11-07 | 23.163912 |
| 2024-11-08 | 23.180263 |
| 2024-11-09 | 23.184906 |
| 2024-11-10 | 23.277437 |
| 2024-11-11 | 23.18657 |
| 2024-11-12 | 23.181979 |
| 2024-11-13 | 23.182351 |
| 2024-11-14 | 23.204022 |
| 2024-11-15 | 23.193557 |
| 2024-11-16 | 23.210751 |
| 2024-11-17 | 23.29225 |
| 2024-11-18 | 23.1914 |
| 2024-11-19 | 23.190755 |
| 2024-11-20 | 23.176205 |
| 2024-11-21 | 23.206742 |
| 2024-11-22 | 23.200459 |
| 2024-11-23 | 23.197196 |
| 2024-11-24 | 23.272276 |
| 2024-11-25 | 23.155845 |
| 2024-11-26 | 23.159194 |
| 2024-11-27 | 23.190037 |
| 2024-11-28 | 23.206363 |
| 2024-11-29 | 23.233949 |
| 2024-11-30 | 23.239897 |
| 2024-12-01 | 23.315611 |
| 2024-12-02 | 23.270985 |
| 2024-12-03 | 23.264097 |
| 2024-12-04 | 23.286056 |
| 2024-12-05 | 23.264148 |
| 2024-12-06 | 23.267135 |
| 2024-12-07 | 23.260818 |
| 2024-12-08 | 23.36366 |
| 2024-12-09 | 23.315513 |
| 2024-12-10 | 23.318504 |
| 2024-12-11 | 23.309813 |
| 2024-12-12 | 23.317736 |
| 2024-12-13 | 23.296274 |
| 2024-12-14 | 23.301945 |
| 2024-12-15 | 23.391086 |
| 2024-12-16 | 23.322862 |
| 2024-12-17 | 23.329532 |
| 2024-12-18 | 23.337252 |
| 2024-12-19 | 23.384287 |
| 2024-12-20 | 23.498264 |
| 2024-12-21 | 23.337023 |
| 2024-12-22 | 23.4468 |
| 2024-12-23 | 23.384161 |
| 2024-12-24 | 23.396576 |
| 2024-12-25 | 23.436102 |
| 2024-12-26 | 23.454516 |
| 2024-12-27 | 23.486575 |
| 2024-12-28 | 23.455158 |
| 2024-12-29 | 23.505048 |
| 2024-12-30 | 23.481724 |
| 2024-12-31 | 23.517451 |
| 2025-01-01 | 23.510055 |
| 2025-01-02 | 23.55887 |
| 2025-01-03 | 23.562913 |
| 2025-01-04 | 23.563151 |
| 2025-01-05 | 23.586213 |
| 2025-01-06 | 23.520156 |
| 2025-01-07 | 23.555584 |
| 2025-01-08 | 23.597634 |
| 2025-01-09 | 23.58665 |
| 2025-01-10 | 23.629599 |
| 2025-01-11 | 23.679193 |
| 2025-01-12 | 23.657061 |
| 2025-01-13 | 23.818638 |
| 2025-01-14 | 23.783378 |
| 2025-01-15 | 23.742264 |
| 2025-01-16 | 23.78786 |
| 2025-01-17 | 23.795829 |
| 2025-01-18 | 23.78687 |
| 2025-01-19 | 23.812045 |
| 2025-01-20 | 23.774415 |
| 2025-01-21 | 23.789717 |
| 2025-01-22 | 23.731391 |
| 2025-01-23 | 23.746281 |
| 2025-01-24 | 23.697415 |
| 2025-01-25 | 23.67802 |
| 2025-01-26 | 23.708462 |
| 2025-01-27 | 23.710382 |
| 2025-01-28 | 23.777932 |
| 2025-01-29 | 23.781996 |
| 2025-01-30 | 23.793062 |
| 2025-01-31 | 23.788861 |
| 2025-02-01 | 23.816981 |
| 2025-02-02 | 23.815856 |
| 2025-02-03 | 23.919148 |
| 2025-02-04 | 23.92675 |
| 2025-02-05 | 24.003402 |
| 2025-02-06 | 24.067631 |
| 2025-02-07 | 24.042366 |
| 2025-02-08 | 24.117618 |
| 2025-02-09 | 24.070739 |
| 2025-02-10 | 24.03154 |
| 2025-02-11 | 23.829037 |
| 2025-02-12 | 23.869837 |
| 2025-02-13 | 23.896894 |
| 2025-02-14 | 23.809698 |
| 2025-02-15 | 23.809992 |
| 2025-02-16 | 23.84168 |
| 2025-02-17 | 23.868807 |
| 2025-02-18 | 23.890869 |
| 2025-02-19 | 23.865869 |
| 2025-02-20 | 23.788478 |
| 2025-02-21 | 23.799845 |
| 2025-02-22 | 23.816056 |
| 2025-02-23 | 23.815495 |
| 2025-02-24 | 23.825526 |
| 2025-02-25 | 23.952369 |
| 2025-02-26 | 23.923834 |
| 2025-02-27 | 23.943342 |
| 2025-02-28 | 24.00541 |
| 2025-03-01 | 24.030681 |
| 2025-03-02 | 24.04672 |
| 2025-03-03 | 23.981823 |
| 2025-03-04 | 23.938676 |
| 2025-03-05 | 23.913815 |
| 2025-03-06 | 23.922168 |
| 2025-03-07 | 23.89796 |
| 2025-03-08 | 23.937495 |
| 2025-03-09 | 23.853613 |
| 2025-03-10 | 23.98781 |
| 2025-03-11 | 23.954246 |
| 2025-03-12 | 23.956442 |
| 2025-03-13 | 23.913528 |
| 2025-03-14 | 23.88374 |
| 2025-03-15 | 23.889457 |
| 2025-03-16 | 23.912313 |
| 2025-03-17 | 23.844379 |
| 2025-03-18 | 23.779789 |
| 2025-03-19 | 23.713679 |
| 2025-03-20 | 23.724567 |
| 2025-03-21 | 23.633427 |
| 2025-03-22 | 23.629551 |
| 2025-03-23 | 23.666239 |
| 2025-03-25 | 23.544603 |
| 2025-03-26 | 23.530774 |
| 2025-03-27 | 23.552756 |
| 2025-03-28 | 23.497064 |
| 2025-03-29 | 23.499261 |
| 2025-03-30 | 23.506624 |
| 2025-03-31 | 23.46906 |
| 2025-04-01 | 23.526343 |
| 2025-04-02 | 23.488082 |
| 2025-04-03 | 23.427898 |
| 2025-04-04 | 23.461344 |
| 2025-04-05 | 23.482458 |
| 2025-04-06 | 23.469984 |
| 2025-04-07 | 23.561944 |
| 2025-04-08 | 23.687214 |
| 2025-04-09 | 23.811928 |
| 2025-04-10 | 23.670698 |
| 2025-04-11 | 23.652862 |
| 2025-04-12 | 23.664429 |
| 2025-04-13 | 23.651296 |
| 2025-04-14 | 23.624586 |
| 2025-04-15 | 23.594665 |
| 2025-04-16 | 23.531169 |
| 2025-04-17 | 23.462529 |
| 2025-04-18 | 23.440744 |
| 2025-04-19 | 23.471006 |
| 2025-04-20 | 23.477436 |
| 2025-04-21 | 23.413712 |
| 2025-04-22 | 23.408862 |
| 2025-04-23 | 23.461466 |
| 2025-04-24 | 23.444213 |
| 2025-04-25 | 23.469211 |
| 2025-04-26 | 23.457106 |
| 2025-04-27 | 23.480868 |
| 2025-04-28 | 23.358783 |
| 2025-04-29 | 23.388413 |
| 2025-04-30 | 23.222534 |
| 2025-05-01 | 23.214362 |
| 2025-05-02 | 23.159488 |
| 2025-05-03 | 23.209001 |
| 2025-05-04 | 23.247162 |
| 2025-05-05 | 23.157889 |
| 2025-05-06 | 23.180869 |
| 2025-05-08 | 23.489655 |
| 2025-05-09 | 23.45749 |
| 2025-05-10 | 23.472151 |
| 2025-05-11 | 23.472005 |
| 2025-05-12 | 23.312317 |
| 2025-05-13 | 23.444854 |
| 2025-05-14 | 23.458657 |
| 2025-05-15 | 23.492756 |
| 2025-05-17 | 23.5072 |
| 2025-05-18 | 23.517346 |
| 2025-05-19 | 23.4713 |
| 2025-05-20 | 23.506961 |
| 2025-05-21 | 23.506713 |
| 2025-05-22 | 23.619595 |
| 2025-05-23 | 23.471617 |
| 2025-05-24 | 23.407728 |
| 2025-05-25 | 23.416999 |
| 2025-05-26 | 23.375907 |
| 2025-05-27 | 23.461117 |
| 2025-05-28 | 23.459188 |
| 2025-05-29 | 23.480426 |
| 2025-05-30 | 23.507509 |
| 2025-05-31 | 23.499902 |
| 2025-06-01 | 23.516286 |
| 2025-06-02 | 23.457024 |
| 2025-06-03 | 23.523079 |
| 2025-06-04 | 23.596593 |
| 2025-06-05 | 23.578802 |
| 2025-06-06 | 23.554484 |
| 2025-06-07 | 23.564616 |
| 2025-06-08 | 23.569062 |
| 2025-06-09 | 23.534396 |
| 2025-06-10 | 23.510392 |
| 2025-06-11 | 23.499547 |
| 2025-06-12 | 23.499223 |
| 2025-06-13 | 23.65186 |
| 2025-06-14 | 23.652865 |
| 2025-06-15 | 23.671454 |
| 2025-06-16 | 23.636366 |
| 2025-06-17 | 23.695767 |
| 2025-06-18 | 23.74268 |
| 2025-06-19 | 23.82927 |
| 2025-06-20 | 23.795407 |
| 2025-06-21 | 23.793595 |
| 2025-06-22 | 23.800888 |
| 2025-06-23 | 23.836105 |
| 2025-06-24 | 23.633829 |
| 2025-06-25 | 23.653898 |
| 2025-06-26 | 23.555666 |
| 2025-06-27 | 23.491076 |
| 2025-06-28 | 23.490908 |
| 2025-06-29 | 23.502822 |
| 2025-06-30 | 23.572108 |
| 2025-07-01 | 23.506922 |
| 2025-07-02 | 23.534642 |
| 2025-07-03 | 23.455293 |
| 2025-07-04 | 23.463364 |
| 2025-07-05 | 23.482744 |
| 2025-07-06 | 23.484667 |
| 2025-07-07 | 23.606626 |
| 2025-07-08 | 23.53604 |
| 2025-07-09 | 23.548215 |
| 2025-07-10 | 23.56117 |
| 2025-07-11 | 23.577509 |
| 2025-07-12 | 23.580059 |
| 2025-07-13 | 23.591488 |
| 2025-07-14 | 23.626843 |
| 2025-07-15 | 23.589044 |
| 2025-07-16 | 23.625497 |
| 2025-07-17 | 23.648462 |
| 2025-07-18 | 23.664339 |
| 2025-07-19 | 23.668846 |
| 2025-07-20 | 23.679039 |
| 2025-07-21 | 23.704032 |
| 2025-07-22 | 23.743247 |
| 2025-07-23 | 23.742087 |
| 2025-07-24 | 23.734197 |
| 2025-07-25 | 23.766407 |
| 2025-07-26 | 23.765297 |
| 2025-07-27 | 23.774926 |
| 2025-07-28 | 23.817578 |
| 2025-07-29 | 23.859626 |
| 2025-07-30 | 24.035303 |
| 2025-07-31 | 24.072664 |
| 2025-08-01 | 24.039665 |
| 2025-08-02 | 23.952681 |
| 2025-08-03 | 23.988687 |
| 2025-08-04 | 24.081398 |
| 2025-08-05 | 24.115078 |
| 2025-08-06 | 24.099661 |
| 2025-08-07 | 24.03734 |
| 2025-08-08 | 24.071599 |
| 2025-08-09 | 24.084809 |
| 2025-08-10 | 24.083532 |
| 2025-08-11 | 24.103939 |
| 2025-08-12 | 24.094987 |
| 2025-08-13 | 24.02421 |
| 2025-08-14 | 24.058084 |
| 2025-08-15 | 24.027884 |
| 2025-08-16 | 24.042324 |
| 2025-08-17 | 24.077224 |
| 2025-08-18 | 24.005453 |
| 2025-08-19 | 23.92518 |
| 2025-08-20 | 23.916849 |
| 2025-08-21 | 23.973491 |
| 2025-08-22 | 24.048638 |
| 2025-08-23 | 23.991786 |
| 2025-08-24 | 23.997289 |
| 2025-08-25 | 24.054843 |
| 2025-08-26 | 24.070751 |
| 2025-08-27 | 24.109613 |
| 2025-08-28 | 24.059284 |
| 2025-08-29 | 24.226041 |
| 2025-08-30 | 24.221837 |
| 2025-08-31 | 24.250622 |
| 2025-09-01 | 24.229878 |
| 2025-09-02 | 24.233893 |
| 2025-09-03 | 24.184217 |
| 2025-09-04 | 24.206936 |
| 2025-09-05 | 24.243325 |
| 2025-09-06 | 24.228491 |
| 2025-09-07 | 24.259192 |
| 2025-09-08 | 24.184983 |
| 2025-09-09 | 24.222445 |
| 2025-09-10 | 24.208888 |
| 2025-09-11 | 24.294084 |
| 2025-09-13 | 24.251796 |
| 2025-09-14 | 24.269934 |
| 2025-09-15 | 24.216381 |
| 2025-09-16 | 24.189761 |
| 2025-09-17 | 24.134953 |
| 2025-09-18 | 24.207229 |
| 2025-09-19 | 24.219879 |
| 2025-09-20 | 24.202581 |
| 2025-09-21 | 24.222912 |
| 2025-09-22 | 24.251658 |
| 2025-09-23 | 24.388606 |
| 2025-09-24 | 24.370183 |
| 2025-09-25 | 24.364988 |
| 2025-09-26 | 24.37257 |
| 2025-09-27 | 24.359972 |
| 2025-09-28 | 24.391941 |
| 2025-09-29 | 24.382026 |
| 2025-09-30 | 24.394368 |
| 2025-10-01 | 24.375189 |
| 2025-10-02 | 24.373231 |
| 2025-10-03 | 24.39211 |
| 2025-10-04 | 24.378746 |
| 2025-10-05 | 24.414954 |
| 2025-10-06 | 24.390278 |
| 2025-10-07 | 24.383457 |
| 2025-10-08 | 24.383728 |
| 2025-10-09 | 24.394851 |
| 2025-10-10 | 24.371014 |
| 2025-10-11 | 24.383125 |
| 2025-10-12 | 24.399713 |
| 2025-10-13 | 24.365512 |
| 2025-10-14 | 24.393739 |
| 2025-10-15 | 24.191874 |
| 2025-10-16 | 24.155848 |
| 2025-10-17 | 24.174459 |
| 2025-10-18 | 24.188163 |
| 2025-10-19 | 24.241501 |
| 2025-10-20 | 24.149306 |
| 2025-10-21 | 24.167705 |
| 2025-10-22 | 24.289536 |
| 2025-10-23 | 24.126651 |
| 2025-10-24 | 24.121976 |
| 2025-10-25 | 24.125836 |
| 2025-10-26 | 24.192043 |
| 2025-10-27 | 24.243089 |
| 2025-10-28 | 24.26247 |
| 2025-10-29 | 24.239381 |
| 2025-10-30 | 24.37296 |
| 2025-10-31 | 24.373605 |
| 2025-11-01 | 24.399614 |
| 2025-11-02 | 24.447486 |
| 2025-11-03 | 24.388489 |
| 2025-11-04 | 24.370601 |
| 2025-11-05 | 24.352105 |
| 2025-11-06 | 24.333541 |
| 2025-11-07 | 24.361461 |
| 2025-11-08 | 24.351377 |
| 2025-11-09 | 24.420612 |
| 2025-11-10 | 24.362488 |
| 2025-11-11 | 24.311109 |
| 2025-11-12 | 24.341641 |
| 2025-11-13 | 24.36505 |
| 2025-11-14 | 24.360758 |
| 2025-11-15 | 24.364193 |
| 2025-11-16 | 24.42368 |
| 2025-11-17 | 24.341967 |
| 2025-11-18 | 24.330371 |
| 2025-11-19 | 24.31436 |
| 2025-11-20 | 24.371667 |
| 2025-11-21 | 24.625782 |
| 2025-11-22 | 24.620312 |
| 2025-11-23 | 24.696442 |
| 2025-11-24 | 24.491577 |
| 2025-11-25 | 24.505346 |
| 2025-11-26 | 24.505413 |
| 2025-11-27 | 24.56107 |
| 2025-11-28 | 24.581926 |
| 2025-11-29 | 24.546687 |
| 2025-11-30 | 24.637497 |
| 2025-12-01 | 24.599848 |
| 2025-12-02 | 24.712146 |
| 2025-12-03 | 24.771305 |
| 2025-12-04 | 24.689715 |
| 2025-12-05 | 24.708288 |
| 2025-12-06 | 24.713824 |
| 2025-12-07 | 24.782952 |
| 2025-12-08 | 24.73706 |
| 2025-12-09 | 24.682071 |
| 2025-12-11 | 24.813104 |
| 2025-12-12 | 24.869651 |
| 2025-12-13 | 24.877136 |
| 2025-12-14 | 24.938905 |
| 2025-12-15 | 24.930038 |
| 2025-12-16 | 24.978396 |
| 2025-12-17 | 24.825935 |
| 2025-12-18 | 24.79736 |
| 2025-12-19 | 24.642237 |
| 2025-12-20 | 24.609347 |
| 2025-12-21 | 24.689852 |
| 2025-12-22 | 24.628202 |
| 2025-12-23 | 24.602643 |
| 2025-12-24 | 24.653604 |
| 2025-12-25 | 24.675274 |
| 2025-12-26 | 24.768546 |
| 2025-12-27 | 24.686107 |
| 2025-12-28 | 24.760704 |
| 2025-12-29 | 24.697722 |
| 2025-12-30 | 24.670829 |
| 2025-12-31 | 24.689384 |
| 2026-01-01 | 24.692034 |
| 2026-01-02 | 24.779183 |
| 2026-01-03 | 24.729329 |
| 2026-01-04 | 24.828342 |
| 2026-01-05 | 24.805355 |
| 2026-01-06 | 24.766928 |
| 2026-01-07 | 24.684714 |
| 2026-01-08 | 24.704802 |
| 2026-01-09 | 24.785567 |
| 2026-01-10 | 24.798651 |
| 2026-01-11 | 24.829011 |
| 2026-01-12 | 24.770153 |
| 2026-01-13 | 24.786989 |
| 2026-01-14 | 24.808463 |
| 2026-01-15 | 24.807687 |
| 2026-01-16 | 24.924868 |
| 2026-01-17 | 24.929395 |
| 2026-01-18 | 24.996282 |
| 2026-01-19 | 24.965609 |
| 2026-01-20 | 24.988802 |
| 2026-01-21 | 25.176129 |
| 2026-01-22 | 25.162262 |
| 2026-01-23 | 25.236728 |
| 2026-01-24 | 25.167134 |
| 2026-01-25 | 25.291498 |
| 2026-01-26 | 25.209804 |
| 2026-01-27 | 25.169063 |
| 2026-01-28 | 25.259169 |
| 2026-01-29 | 25.252091 |
| 2026-01-30 | 25.25806 |
| 2026-01-31 | 25.186743 |
| 2026-02-01 | 25.30408 |
| 2026-02-02 | 25.156157 |
| 2026-02-03 | 24.762987 |
| 2026-02-04 | 24.839115 |
| 2026-02-05 | 24.810034 |
| 2026-02-06 | 24.907081 |
| 2026-02-07 | 24.883265 |
| 2026-02-08 | 24.932243 |
| 2026-02-09 | 24.924858 |
| 2026-02-10 | 24.873516 |
| 2026-02-11 | 24.995192 |
| 2026-02-12 | 24.791236 |
| 2026-02-13 | 24.892722 |
| 2026-02-14 | 24.879624 |
| 2026-02-15 | 24.941556 |
| 2026-02-16 | 24.926307 |
| 2026-02-17 | 24.916346 |
| 2026-02-18 | 24.91546 |
| 2026-02-19 | 25.053925 |
| 2026-02-20 | 24.98501 |
| 2026-02-21 | 24.924939 |
| 2026-02-22 | 25.007858 |
| 2026-02-23 | 24.972163 |
| 2026-02-24 | 24.980358 |
| 2026-02-25 | 24.984286 |
| 2026-02-26 | 24.979908 |
| 2026-02-27 | 25.022108 |
| 2026-02-28 | 25.021998 |
| 2026-03-01 | 25.066716 |
| 2026-03-02 | 25.20319 |
| 2026-03-03 | 25.316693 |
| 2026-03-04 | 25.297601 |
| 2026-03-05 | 25.178176 |
| 2026-03-06 | 25.230359 |
| 2026-03-07 | 25.258409 |
| 2026-03-08 | 25.29172 |
| 2026-03-09 | 25.356512 |
| 2026-03-10 | 25.263585 |
| 2026-03-11 | 25.294604 |
| 2026-03-12 | 25.332325 |
| 2026-03-13 | 25.380368 |
| 2026-03-14 | 25.427834 |
| 2026-03-15 | 25.442135 |
| 2026-03-16 | 25.342748 |
| 2026-03-17 | 25.374861 |
| 2026-03-18 | 25.520783 |
| 2026-03-19 | 25.617671 |
| 2026-03-20 | 25.719088 |
| 2026-03-21 | 25.864504 |
| 2026-03-22 | 25.779451 |
| 2026-03-23 | 25.610147 |
| 2026-03-24 | 25.844511 |
| 2026-03-25 | 25.808936 |
| 2026-03-26 | 25.857007 |
| 2026-03-27 | 26.047137 |
| 2026-03-28 | 25.967067 |
| 2026-03-29 | 26.098566 |
| 2026-03-30 | 26.0201 |
| 2026-03-31 | 25.775815 |
| 2026-04-01 | 25.667223 |
| 2026-04-02 | 25.577459 |
| 2026-04-03 | 25.469871 |
| 2026-04-04 | 25.477744 |
| 2026-04-05 | 25.590131 |
| 2026-04-06 | 25.624179 |
| 2026-04-07 | 25.551684 |
| 2026-04-08 | 25.335298 |
| 2026-04-09 | 25.414472 |
| 2026-04-10 | 25.4756 |
| 2026-04-11 | 25.536279 |
| 2026-04-12 | 25.579603 |
| 2026-04-13 | 25.638383 |
| 2026-04-14 | 25.533114 |
| 2026-04-15 | 25.616863 |
| 2026-04-16 | 25.63822 |
| 2026-04-17 | 25.455149 |
| 2026-04-18 | 25.398101 |
| 2026-04-19 | 25.434798 |
| 2026-04-20 | 25.444003 |
| 2026-04-21 | 25.674086 |
| 2026-04-22 | 25.73154 |
| 2026-04-23 | 25.72385 |
| 2026-04-24 | 25.854486 |
| 2026-04-25 | 25.853901 |
| 2026-04-26 | 25.925485 |
| 2026-04-27 | 25.883045 |
| 2026-04-28 | 25.801321 |
| 2026-04-29 | 26.034464 |
| 2026-04-30 | 26.050528 |
| 2026-05-01 | 26.126889 |
| 2026-05-02 | 26.044063 |
| 2026-05-03 | 26.082109 |
| 2026-05-04 | 26.099265 |
| 2026-05-05 | 26.155631 |
| 2026-05-06 | 25.945787 |
| 2026-05-07 | 25.866014 |
| 2026-05-08 | 25.838016 |
| 2026-05-09 | 25.938408 |
| 2026-05-10 | 25.956167 |
| 2026-05-11 | 26.146324 |
| 2026-05-12 | 26.273851 |
| 2026-05-14 | 26.309839 |
| 2026-05-15 | 26.325611 |
| 2026-05-16 | 26.370852 |
| 2026-05-17 | 26.409541 |
| 2026-05-18 | 26.37968 |
| 2026-05-19 | 26.522455 |
| 2026-05-20 | 26.600274 |
| 2026-05-21 | 26.43002 |
| 2026-05-23 | 26.291512 |
| 2026-05-24 | 26.340773 |
| 2026-05-25 | 26.164615 |
| 2026-05-26 | 26.287104 |
| 2026-05-27 | 26.290951 |
| 2026-05-28 | 26.290217 |
| 2026-05-29 | 26.099254 |
| 2026-05-30 | 26.089858 |
| 2026-05-31 | 26.123306 |
| 2026-06-01 | 26.097013 |
| 2026-06-02 | 26.174132 |
| 2026-06-03 | 26.293933 |
| 2026-06-04 | 26.314739 |
| 2026-06-05 | 26.085093 |
| 2026-06-06 | 26.110318 |
| 2026-06-09 | 26.195279 |
| 2026-06-10 | 26.171992 |
| 2026-06-11 | 26.309046 |
| 2026-06-12 | 26.130489 |
| 2026-06-13 | 26.142914 |
| 2026-06-14 | 26.199895 |
| 2026-06-15 | 26.020556 |
| 2026-06-16 | 25.978172 |
| 2026-06-17 | 25.970912 |
| 2026-06-18 | 25.915766 |
| 2026-06-19 | 25.914664 |
| 2026-06-20 | 25.929365 |
| 2026-06-21 | 25.981554 |
| 2026-06-22 | 26.012809 |
| 2026-06-23 | 26.027518 |
| 2026-06-24 | 26.009385 |
| 2026-06-25 | 25.932859 |
| 2026-06-26 | 25.935285 |
| 2026-06-27 | 25.935813 |
| 2026-06-28 | 26.015004 |
| 2026-06-29 | 25.973894 |
| 2026-06-30 | 26.00571 |
| 2026-07-01 | 26.167202 |
| 2026-07-02 | 26.168541 |
| 2026-07-03 | 26.157935 |
| 2026-07-04 | 26.234432 |
| 2026-07-05 | 26.223352 |
| 2026-07-06 | 26.209849 |
| 2026-07-07 | 26.091331 |
| 2026-07-08 | 26.252717 |
| 2026-07-09 | 26.205571 |
| 2026-07-10 | 26.190596 |
| 2026-07-11 | 26.244825 |
| 2026-07-12 | 26.262008 |
| 2026-07-13 | 26.269521 |
| 2026-07-14 | 26.429871 |
| 2026-07-15 | 26.445017 |
| 2026-07-16 | 26.470967 |
| 2026-07-17 | 26.451947 |
| 2026-07-18 | 26.552061 |
| 2026-07-19 | 26.511185 |
| 2026-07-20 | 26.495985 |
| 2026-07-21 | 26.438397 |
| 2026-07-22 | 26.530206 |
| 2026-07-23 | 26.533343 |
| 2026-07-24 | 26.52957 |
| 2026-07-25 | 26.509781 |
| 2026-07-26 | 26.565958 |
| 2026-07-27 | 26.351458 |
| 2026-07-28 | 26.334424 |
| 2026-07-29 | 26.276941 |
| 2026-07-30 | 26.287062 |
| 2026-07-31 | 26.204628 |
| 2026-08-01 | 26.214275 |
| 2026-08-02 | 26.262097 |
| 2026-08-03 | 26.191785 |
| 2026-08-04 | 26.202921 |
| 2026-08-05 | 26.132546 |
| 2026-08-06 | 26.160667 |
| 2026-08-07 | 26.157251 |
| 2026-08-08 | 26.133061 |
| 2026-08-09 | 26.212643 |
| 2026-08-10 | 26.182186 |
| 2026-08-11 | 26.219718 |
| 2026-08-12 | 26.192062 |
| 2026-08-13 | 26.220019 |
| 2026-08-14 | 26.216538 |
| 2026-08-15 | 26.261429 |
| 2026-08-16 | 26.274496 |
| 2026-08-17 | 26.265731 |
| 2026-08-18 | 26.287643 |
| 2026-08-20 | 26.293873 |
| 2026-08-21 | 26.291224 |
| 2026-08-22 | 26.291196 |
| 2026-08-23 | 26.328802 |
| 2026-08-24 | 26.306051 |
| 2026-08-25 | 26.213624 |
| 2026-08-26 | 26.214733 |
| 2026-08-27 | 26.247528 |
| 2026-08-28 | 26.205081 |
| 2026-08-29 | 26.236982 |
| 2026-08-30 | 26.261189 |
| 2026-08-31 | 26.146046 |
| 2026-09-01 | 26.085508 |
| 2026-09-02 | 26.092019 |
| 2026-09-03 | 25.958759 |
| 2026-09-04 | 25.958843 |
| 2026-09-05 | 25.942968 |
| 2026-09-06 | 25.993703 |
| 2026-09-07 | 25.959907 |
| 2026-09-08 | 26.051236 |
| 2026-09-09 | 26.129198 |
| 2026-09-10 | 26.22011 |
| 2026-09-11 | 26.251407 |
| 2026-09-12 | 26.264296 |
| 2026-09-13 | 26.307267 |
| 2026-09-14 | 26.251354 |
| 2026-09-15 | 26.362698 |
| 2026-09-16 | 26.363815 |
| 2026-09-17 | 26.356852 |
| 2026-09-18 | 26.30597 |
| 2026-09-19 | 26.373713 |
| 2026-09-20 | 26.394008 |
| 2026-09-21 | 26.324252 |
| 2026-09-22 | 26.26235 |
| 2026-09-23 | 26.302459 |
| 2026-09-24 | 26.362581 |
| 2026-09-25 | 26.323441 |
| 2026-09-26 | 26.29559 |
| 2026-09-27 | 26.367907 |
| 2026-09-28 | 26.368966 |
| 2026-09-30 | 26.328262 |
| 2026-10-02 | 26.462835 |
| 2026-10-03 | 26.424968 |
| 2026-10-05 | 26.455303 |
| 2026-10-06 | 26.490425 |
| 2026-10-07 | 26.574514 |
| 2026-10-08 | 26.589236 |
| 2026-10-09 | 26.574387 |
| 2026-10-10 | 26.535275 |
| 2026-10-11 | 26.61537 |
| 2026-10-12 | 26.311806 |
| 2026-10-13 | 26.176004 |
| 2026-10-14 | 26.223901 |
High
26.6154
Low
23.0808
Average
24.5977
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/INR API questions
How do I get the QAR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/INR rate in rates.INR.
How far back does QAR/INR historical data go?
Daily QAR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.