QAR to ILS exchange rate API
Qatari Rial to New Israeli Sheqel · quoted 2026-11-01
0.85531
▼ +16.70% over 2Y
1 QAR = 0.85531 ILS · 1 ILS = 1.1692 QAR · Get this rate via the API
1 QAR buys 0.85531 ILS as of 2026-11-01, so 1 ILS buys 1.1692 QAR. Over the last 2 years, QAR/ILS traded between 0.77053 and 1.0476, averaged 0.90652 and fell 16.70%. The API holds daily QAR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 1.026742 |
| 2024-11-02 | 1.030937 |
| 2024-11-03 | 1.031562 |
| 2024-11-04 | 1.029942 |
| 2024-11-05 | 1.029318 |
| 2024-11-06 | 1.030444 |
| 2024-11-07 | 1.02131 |
| 2024-11-08 | 1.026266 |
| 2024-11-09 | 1.030181 |
| 2024-11-10 | 1.027852 |
| 2024-11-11 | 1.027401 |
| 2024-11-12 | 1.030381 |
| 2024-11-13 | 1.028029 |
| 2024-11-14 | 1.026965 |
| 2024-11-15 | 1.027617 |
| 2024-11-16 | 1.030088 |
| 2024-11-17 | 1.027011 |
| 2024-11-18 | 1.027564 |
| 2024-11-19 | 1.028752 |
| 2024-11-20 | 1.02516 |
| 2024-11-21 | 1.025482 |
| 2024-11-22 | 1.021565 |
| 2024-11-23 | 1.017061 |
| 2024-11-24 | 1.020194 |
| 2024-11-25 | 1.007622 |
| 2024-11-26 | 1.00266 |
| 2024-11-27 | 1.004464 |
| 2024-11-28 | 1.002087 |
| 2024-11-29 | 0.999097 |
| 2024-11-30 | 0.998625 |
| 2024-12-01 | 0.998312 |
| 2024-12-02 | 0.998941 |
| 2024-12-03 | 0.998387 |
| 2024-12-04 | 0.992147 |
| 2024-12-05 | 0.989975 |
| 2024-12-06 | 0.988553 |
| 2024-12-07 | 0.984152 |
| 2024-12-08 | 0.983587 |
| 2024-12-09 | 0.978721 |
| 2024-12-10 | 0.982846 |
| 2024-12-11 | 0.984822 |
| 2024-12-12 | 0.980693 |
| 2024-12-13 | 0.986665 |
| 2024-12-14 | 0.990163 |
| 2024-12-15 | 0.9885 |
| 2024-12-16 | 0.988335 |
| 2024-12-17 | 0.989031 |
| 2024-12-18 | 0.985723 |
| 2024-12-19 | 0.994957 |
| 2024-12-20 | 1.001545 |
| 2024-12-21 | 1.003955 |
| 2024-12-22 | 1.001269 |
| 2024-12-23 | 1.00284 |
| 2024-12-24 | 1.007801 |
| 2024-12-25 | 1.001837 |
| 2024-12-26 | 1.004478 |
| 2024-12-27 | 1.01002 |
| 2024-12-28 | 1.011674 |
| 2024-12-29 | 1.012017 |
| 2024-12-30 | 1.002731 |
| 2024-12-31 | 1.001825 |
| 2025-01-01 | 0.997605 |
| 2025-01-02 | 1.002862 |
| 2025-01-03 | 1.003351 |
| 2025-01-04 | 1.002598 |
| 2025-01-05 | 1.002435 |
| 2025-01-06 | 0.998797 |
| 2025-01-07 | 0.996047 |
| 2025-01-08 | 1.009533 |
| 2025-01-09 | 1.005406 |
| 2025-01-10 | 1.010196 |
| 2025-01-11 | 1.012263 |
| 2025-01-12 | 1.006089 |
| 2025-01-13 | 1.008493 |
| 2025-01-14 | 0.997135 |
| 2025-01-15 | 0.994852 |
| 2025-01-16 | 0.995771 |
| 2025-01-17 | 0.986295 |
| 2025-01-18 | 0.978917 |
| 2025-01-19 | 0.979517 |
| 2025-01-20 | 0.985186 |
| 2025-01-21 | 0.985292 |
| 2025-01-22 | 0.972363 |
| 2025-01-23 | 0.980101 |
| 2025-01-24 | 0.986014 |
| 2025-01-25 | 0.981831 |
| 2025-01-26 | 0.985447 |
| 2025-01-27 | 0.99308 |
| 2025-01-28 | 0.994531 |
| 2025-01-29 | 0.988942 |
| 2025-01-30 | 0.984421 |
| 2025-01-31 | 0.983306 |
| 2025-02-01 | 0.981859 |
| 2025-02-02 | 0.986844 |
| 2025-02-03 | 0.98916 |
| 2025-02-04 | 0.982498 |
| 2025-02-05 | 0.97564 |
| 2025-02-06 | 0.978297 |
| 2025-02-07 | 0.976165 |
| 2025-02-08 | 0.977296 |
| 2025-02-09 | 0.978636 |
| 2025-02-10 | 0.979374 |
| 2025-02-11 | 0.986924 |
| 2025-02-12 | 0.987076 |
| 2025-02-13 | 0.982612 |
| 2025-02-14 | 0.979052 |
| 2025-02-15 | 0.974339 |
| 2025-02-16 | 0.974531 |
| 2025-02-17 | 0.976844 |
| 2025-02-18 | 0.977645 |
| 2025-02-19 | 0.973571 |
| 2025-02-20 | 0.972995 |
| 2025-02-21 | 0.976856 |
| 2025-02-22 | 0.979804 |
| 2025-02-23 | 0.981569 |
| 2025-02-24 | 0.979991 |
| 2025-02-25 | 0.983247 |
| 2025-02-26 | 0.981445 |
| 2025-02-27 | 0.975029 |
| 2025-02-28 | 0.988414 |
| 2025-03-01 | 0.988784 |
| 2025-03-02 | 0.988612 |
| 2025-03-03 | 0.987488 |
| 2025-03-04 | 0.993481 |
| 2025-03-05 | 0.995474 |
| 2025-03-06 | 0.993016 |
| 2025-03-07 | 0.995458 |
| 2025-03-08 | 0.995484 |
| 2025-03-09 | 0.99099 |
| 2025-03-10 | 0.998459 |
| 2025-03-11 | 1.002021 |
| 2025-03-12 | 0.999519 |
| 2025-03-13 | 1.005093 |
| 2025-03-14 | 1.009663 |
| 2025-03-15 | 1.001935 |
| 2025-03-16 | 1.003573 |
| 2025-03-17 | 1.002168 |
| 2025-03-18 | 1.002578 |
| 2025-03-19 | 1.008695 |
| 2025-03-20 | 1.010039 |
| 2025-03-21 | 1.020012 |
| 2025-03-22 | 1.020549 |
| 2025-03-23 | 1.025613 |
| 2025-03-25 | 1.006446 |
| 2025-03-26 | 1.007682 |
| 2025-03-27 | 1.008599 |
| 2025-03-28 | 1.013712 |
| 2025-03-29 | 1.014049 |
| 2025-03-30 | 1.016168 |
| 2025-03-31 | 1.022528 |
| 2025-04-01 | 1.017945 |
| 2025-04-02 | 1.016633 |
| 2025-04-03 | 1.013019 |
| 2025-04-04 | 1.024759 |
| 2025-04-05 | 1.028397 |
| 2025-04-06 | 1.027376 |
| 2025-04-07 | 1.039682 |
| 2025-04-08 | 1.032866 |
| 2025-04-09 | 1.047562 |
| 2025-04-10 | 1.038735 |
| 2025-04-11 | 1.022217 |
| 2025-04-12 | 1.021162 |
| 2025-04-13 | 1.021148 |
| 2025-04-14 | 1.012018 |
| 2025-04-15 | 1.014013 |
| 2025-04-16 | 1.011898 |
| 2025-04-17 | 1.01213 |
| 2025-04-18 | 1.012863 |
| 2025-04-19 | 1.012732 |
| 2025-04-20 | 1.013219 |
| 2025-04-21 | 1.018417 |
| 2025-04-22 | 1.021769 |
| 2025-04-23 | 1.007181 |
| 2025-04-24 | 1.00165 |
| 2025-04-25 | 0.994787 |
| 2025-04-26 | 0.99549 |
| 2025-04-27 | 0.994585 |
| 2025-04-28 | 0.997868 |
| 2025-04-29 | 0.994957 |
| 2025-04-30 | 0.995972 |
| 2025-05-01 | 0.994371 |
| 2025-05-02 | 0.990614 |
| 2025-05-03 | 0.985655 |
| 2025-05-04 | 0.990237 |
| 2025-05-05 | 0.992721 |
| 2025-05-06 | 0.994202 |
| 2025-05-08 | 0.983145 |
| 2025-05-09 | 0.974869 |
| 2025-05-10 | 0.975348 |
| 2025-05-11 | 0.974492 |
| 2025-05-12 | 0.974945 |
| 2025-05-13 | 0.982701 |
| 2025-05-14 | 0.975428 |
| 2025-05-15 | 0.972824 |
| 2025-05-17 | 0.976486 |
| 2025-05-18 | 0.975571 |
| 2025-05-19 | 0.975638 |
| 2025-05-20 | 0.969517 |
| 2025-05-21 | 0.976013 |
| 2025-05-22 | 0.98764 |
| 2025-05-23 | 0.995024 |
| 2025-05-24 | 0.989113 |
| 2025-05-25 | 0.989022 |
| 2025-05-26 | 0.980885 |
| 2025-05-27 | 0.972352 |
| 2025-05-28 | 0.971964 |
| 2025-05-29 | 0.963669 |
| 2025-05-30 | 0.963343 |
| 2025-05-31 | 0.965209 |
| 2025-06-01 | 0.967775 |
| 2025-06-02 | 0.965568 |
| 2025-06-03 | 0.968004 |
| 2025-06-04 | 0.962455 |
| 2025-06-05 | 0.958039 |
| 2025-06-06 | 0.96025 |
| 2025-06-07 | 0.961668 |
| 2025-06-08 | 0.962138 |
| 2025-06-09 | 0.957348 |
| 2025-06-10 | 0.960853 |
| 2025-06-11 | 0.961694 |
| 2025-06-12 | 0.978196 |
| 2025-06-13 | 0.988504 |
| 2025-06-14 | 0.994504 |
| 2025-06-15 | 0.989211 |
| 2025-06-16 | 0.967472 |
| 2025-06-17 | 0.962037 |
| 2025-06-18 | 0.960464 |
| 2025-06-19 | 0.956799 |
| 2025-06-20 | 0.954917 |
| 2025-06-21 | 0.957839 |
| 2025-06-22 | 0.954581 |
| 2025-06-23 | 0.954569 |
| 2025-06-24 | 0.933881 |
| 2025-06-25 | 0.935576 |
| 2025-06-26 | 0.931763 |
| 2025-06-27 | 0.928746 |
| 2025-06-28 | 0.929614 |
| 2025-06-29 | 0.929597 |
| 2025-06-30 | 0.92572 |
| 2025-07-01 | 0.926133 |
| 2025-07-02 | 0.927054 |
| 2025-07-03 | 0.922481 |
| 2025-07-04 | 0.920459 |
| 2025-07-05 | 0.917421 |
| 2025-07-06 | 0.915852 |
| 2025-07-07 | 0.916375 |
| 2025-07-08 | 0.921612 |
| 2025-07-09 | 0.914803 |
| 2025-07-10 | 0.908359 |
| 2025-07-11 | 0.916095 |
| 2025-07-12 | 0.915585 |
| 2025-07-13 | 0.91398 |
| 2025-07-14 | 0.923607 |
| 2025-07-15 | 0.919346 |
| 2025-07-16 | 0.922562 |
| 2025-07-17 | 0.922971 |
| 2025-07-18 | 0.922487 |
| 2025-07-19 | 0.923288 |
| 2025-07-20 | 0.924071 |
| 2025-07-21 | 0.921543 |
| 2025-07-22 | 0.920525 |
| 2025-07-23 | 0.915922 |
| 2025-07-24 | 0.917371 |
| 2025-07-25 | 0.921983 |
| 2025-07-26 | 0.921437 |
| 2025-07-27 | 0.923414 |
| 2025-07-28 | 0.921604 |
| 2025-07-29 | 0.925842 |
| 2025-07-30 | 0.92499 |
| 2025-07-31 | 0.930264 |
| 2025-08-01 | 0.940796 |
| 2025-08-02 | 0.937544 |
| 2025-08-03 | 0.937285 |
| 2025-08-04 | 0.936607 |
| 2025-08-05 | 0.947714 |
| 2025-08-06 | 0.948043 |
| 2025-08-07 | 0.9376 |
| 2025-08-08 | 0.944108 |
| 2025-08-09 | 0.943347 |
| 2025-08-10 | 0.941354 |
| 2025-08-11 | 0.939034 |
| 2025-08-12 | 0.943027 |
| 2025-08-13 | 0.931288 |
| 2025-08-14 | 0.928496 |
| 2025-08-15 | 0.92715 |
| 2025-08-16 | 0.927774 |
| 2025-08-17 | 0.92838 |
| 2025-08-18 | 0.931566 |
| 2025-08-19 | 0.928755 |
| 2025-08-20 | 0.934433 |
| 2025-08-21 | 0.939456 |
| 2025-08-22 | 0.933848 |
| 2025-08-23 | 0.925943 |
| 2025-08-24 | 0.929563 |
| 2025-08-25 | 0.928785 |
| 2025-08-26 | 0.924628 |
| 2025-08-27 | 0.918444 |
| 2025-08-28 | 0.914221 |
| 2025-08-29 | 0.917942 |
| 2025-08-30 | 0.91815 |
| 2025-08-31 | 0.917707 |
| 2025-09-01 | 0.921144 |
| 2025-09-02 | 0.927838 |
| 2025-09-03 | 0.925267 |
| 2025-09-04 | 0.924022 |
| 2025-09-05 | 0.91669 |
| 2025-09-06 | 0.916485 |
| 2025-09-07 | 0.924116 |
| 2025-09-08 | 0.914009 |
| 2025-09-09 | 0.917396 |
| 2025-09-10 | 0.915789 |
| 2025-09-11 | 0.917749 |
| 2025-09-13 | 0.916107 |
| 2025-09-14 | 0.916492 |
| 2025-09-15 | 0.918085 |
| 2025-09-16 | 0.91841 |
| 2025-09-17 | 0.918682 |
| 2025-09-18 | 0.917254 |
| 2025-09-19 | 0.917529 |
| 2025-09-20 | 0.915061 |
| 2025-09-21 | 0.915137 |
| 2025-09-22 | 0.92109 |
| 2025-09-23 | 0.918569 |
| 2025-09-24 | 0.920105 |
| 2025-09-25 | 0.91891 |
| 2025-09-26 | 0.92482 |
| 2025-09-27 | 0.921252 |
| 2025-09-28 | 0.918897 |
| 2025-09-29 | 0.912641 |
| 2025-09-30 | 0.907545 |
| 2025-10-01 | 0.910243 |
| 2025-10-02 | 0.910398 |
| 2025-10-03 | 0.90907 |
| 2025-10-04 | 0.906884 |
| 2025-10-05 | 0.903661 |
| 2025-10-06 | 0.900867 |
| 2025-10-07 | 0.900263 |
| 2025-10-08 | 0.901983 |
| 2025-10-09 | 0.891632 |
| 2025-10-10 | 0.894899 |
| 2025-10-11 | 0.908737 |
| 2025-10-12 | 0.903803 |
| 2025-10-13 | 0.902254 |
| 2025-10-14 | 0.913349 |
| 2025-10-15 | 0.903978 |
| 2025-10-16 | 0.907024 |
| 2025-10-17 | 0.908303 |
| 2025-10-18 | 0.90916 |
| 2025-10-19 | 0.91034 |
| 2025-10-20 | 0.90974 |
| 2025-10-21 | 0.903537 |
| 2025-10-22 | 0.908084 |
| 2025-10-23 | 0.90906 |
| 2025-10-24 | 0.903645 |
| 2025-10-25 | 0.901084 |
| 2025-10-26 | 0.90007 |
| 2025-10-27 | 0.894839 |
| 2025-10-28 | 0.894474 |
| 2025-10-29 | 0.890378 |
| 2025-10-30 | 0.894605 |
| 2025-10-31 | 0.892702 |
| 2025-11-01 | 0.893763 |
| 2025-11-02 | 0.894384 |
| 2025-11-03 | 0.896352 |
| 2025-11-04 | 0.897596 |
| 2025-11-05 | 0.898068 |
| 2025-11-06 | 0.894494 |
| 2025-11-07 | 0.89632 |
| 2025-11-08 | 0.896156 |
| 2025-11-09 | 0.893566 |
| 2025-11-10 | 0.888114 |
| 2025-11-11 | 0.884342 |
| 2025-11-12 | 0.878285 |
| 2025-11-13 | 0.882175 |
| 2025-11-14 | 0.889602 |
| 2025-11-15 | 0.887297 |
| 2025-11-16 | 0.886952 |
| 2025-11-17 | 0.890907 |
| 2025-11-18 | 0.898723 |
| 2025-11-19 | 0.897653 |
| 2025-11-20 | 0.894729 |
| 2025-11-21 | 0.901823 |
| 2025-11-22 | 0.903344 |
| 2025-11-23 | 0.901091 |
| 2025-11-24 | 0.899901 |
| 2025-11-25 | 0.899118 |
| 2025-11-26 | 0.901512 |
| 2025-11-27 | 0.899674 |
| 2025-11-28 | 0.8956 |
| 2025-11-29 | 0.894449 |
| 2025-11-30 | 0.894567 |
| 2025-12-01 | 0.896831 |
| 2025-12-02 | 0.89398 |
| 2025-12-03 | 0.886499 |
| 2025-12-04 | 0.889077 |
| 2025-12-05 | 0.887802 |
| 2025-12-06 | 0.888899 |
| 2025-12-07 | 0.889142 |
| 2025-12-08 | 0.881147 |
| 2025-12-09 | 0.882817 |
| 2025-12-11 | 0.882549 |
| 2025-12-12 | 0.880614 |
| 2025-12-13 | 0.884482 |
| 2025-12-14 | 0.882359 |
| 2025-12-15 | 0.882215 |
| 2025-12-16 | 0.885531 |
| 2025-12-17 | 0.885579 |
| 2025-12-18 | 0.88386 |
| 2025-12-19 | 0.88284 |
| 2025-12-20 | 0.880974 |
| 2025-12-21 | 0.879695 |
| 2025-12-22 | 0.879915 |
| 2025-12-23 | 0.87851 |
| 2025-12-24 | 0.874356 |
| 2025-12-25 | 0.875486 |
| 2025-12-26 | 0.876761 |
| 2025-12-27 | 0.877227 |
| 2025-12-28 | 0.875005 |
| 2025-12-29 | 0.878042 |
| 2025-12-30 | 0.874741 |
| 2025-12-31 | 0.876104 |
| 2026-01-01 | 0.87293 |
| 2026-01-02 | 0.872248 |
| 2026-01-03 | 0.87517 |
| 2026-01-04 | 0.875336 |
| 2026-01-05 | 0.867937 |
| 2026-01-06 | 0.868856 |
| 2026-01-07 | 0.872682 |
| 2026-01-08 | 0.87072 |
| 2026-01-09 | 0.867099 |
| 2026-01-10 | 0.865149 |
| 2026-01-11 | 0.862794 |
| 2026-01-12 | 0.866258 |
| 2026-01-13 | 0.865641 |
| 2026-01-14 | 0.868457 |
| 2026-01-15 | 0.867048 |
| 2026-01-16 | 0.865537 |
| 2026-01-17 | 0.863779 |
| 2026-01-18 | 0.864507 |
| 2026-01-19 | 0.868274 |
| 2026-01-20 | 0.870369 |
| 2026-01-21 | 0.871402 |
| 2026-01-22 | 0.86257 |
| 2026-01-23 | 0.863107 |
| 2026-01-24 | 0.861552 |
| 2026-01-25 | 0.860954 |
| 2026-01-26 | 0.861545 |
| 2026-01-27 | 0.852387 |
| 2026-01-28 | 0.849436 |
| 2026-01-29 | 0.845454 |
| 2026-01-30 | 0.848193 |
| 2026-01-31 | 0.854318 |
| 2026-02-01 | 0.851694 |
| 2026-02-02 | 0.852437 |
| 2026-02-03 | 0.847828 |
| 2026-02-04 | 0.847836 |
| 2026-02-05 | 0.855797 |
| 2026-02-06 | 0.859908 |
| 2026-02-07 | 0.857288 |
| 2026-02-08 | 0.853814 |
| 2026-02-09 | 0.850964 |
| 2026-02-10 | 0.847781 |
| 2026-02-11 | 0.845064 |
| 2026-02-12 | 0.837898 |
| 2026-02-13 | 0.848794 |
| 2026-02-14 | 0.848813 |
| 2026-02-15 | 0.849166 |
| 2026-02-16 | 0.848021 |
| 2026-02-17 | 0.853028 |
| 2026-02-18 | 0.852935 |
| 2026-02-19 | 0.862253 |
| 2026-02-20 | 0.858776 |
| 2026-02-21 | 0.856645 |
| 2026-02-22 | 0.853525 |
| 2026-02-23 | 0.85721 |
| 2026-02-24 | 0.855993 |
| 2026-02-25 | 0.850473 |
| 2026-02-26 | 0.854359 |
| 2026-02-27 | 0.863551 |
| 2026-02-28 | 0.861373 |
| 2026-03-01 | 0.862161 |
| 2026-03-02 | 0.847003 |
| 2026-03-03 | 0.850852 |
| 2026-03-04 | 0.845188 |
| 2026-03-05 | 0.844346 |
| 2026-03-06 | 0.849673 |
| 2026-03-07 | 0.849683 |
| 2026-03-08 | 0.850718 |
| 2026-03-09 | 0.854679 |
| 2026-03-10 | 0.848719 |
| 2026-03-11 | 0.853496 |
| 2026-03-12 | 0.855366 |
| 2026-03-13 | 0.859007 |
| 2026-03-14 | 0.864208 |
| 2026-03-15 | 0.863266 |
| 2026-03-16 | 0.85687 |
| 2026-03-17 | 0.851335 |
| 2026-03-18 | 0.852364 |
| 2026-03-19 | 0.86076 |
| 2026-03-20 | 0.853253 |
| 2026-03-21 | 0.854092 |
| 2026-03-22 | 0.859566 |
| 2026-03-23 | 0.855756 |
| 2026-03-24 | 0.857833 |
| 2026-03-25 | 0.857592 |
| 2026-03-26 | 0.859459 |
| 2026-03-27 | 0.866587 |
| 2026-03-28 | 0.858857 |
| 2026-03-29 | 0.865527 |
| 2026-03-30 | 0.867857 |
| 2026-03-31 | 0.869238 |
| 2026-04-01 | 0.859921 |
| 2026-04-02 | 0.866296 |
| 2026-04-03 | 0.860473 |
| 2026-04-04 | 0.859869 |
| 2026-04-05 | 0.862121 |
| 2026-04-06 | 0.863458 |
| 2026-04-07 | 0.864349 |
| 2026-04-08 | 0.84525 |
| 2026-04-09 | 0.845687 |
| 2026-04-10 | 0.836286 |
| 2026-04-11 | 0.832193 |
| 2026-04-12 | 0.838037 |
| 2026-04-13 | 0.841399 |
| 2026-04-14 | 0.827259 |
| 2026-04-15 | 0.82376 |
| 2026-04-16 | 0.822942 |
| 2026-04-17 | 0.819706 |
| 2026-04-18 | 0.811782 |
| 2026-04-19 | 0.81547 |
| 2026-04-20 | 0.818931 |
| 2026-04-21 | 0.821411 |
| 2026-04-22 | 0.82319 |
| 2026-04-23 | 0.818987 |
| 2026-04-24 | 0.817405 |
| 2026-04-25 | 0.819104 |
| 2026-04-26 | 0.821918 |
| 2026-04-27 | 0.818462 |
| 2026-04-28 | 0.815891 |
| 2026-04-29 | 0.812607 |
| 2026-04-30 | 0.810414 |
| 2026-05-01 | 0.808558 |
| 2026-05-02 | 0.807966 |
| 2026-05-03 | 0.809664 |
| 2026-05-04 | 0.81285 |
| 2026-05-05 | 0.807923 |
| 2026-05-06 | 0.796886 |
| 2026-05-07 | 0.797911 |
| 2026-05-08 | 0.794402 |
| 2026-05-09 | 0.796979 |
| 2026-05-10 | 0.796669 |
| 2026-05-11 | 0.79755 |
| 2026-05-12 | 0.799577 |
| 2026-05-14 | 0.798163 |
| 2026-05-15 | 0.801535 |
| 2026-05-16 | 0.802187 |
| 2026-05-17 | 0.802605 |
| 2026-05-18 | 0.795937 |
| 2026-05-19 | 0.801266 |
| 2026-05-20 | 0.803097 |
| 2026-05-21 | 0.801058 |
| 2026-05-23 | 0.794147 |
| 2026-05-24 | 0.795248 |
| 2026-05-25 | 0.793902 |
| 2026-05-26 | 0.784929 |
| 2026-05-27 | 0.779108 |
| 2026-05-28 | 0.779337 |
| 2026-05-29 | 0.771089 |
| 2026-05-30 | 0.770526 |
| 2026-05-31 | 0.771919 |
| 2026-06-01 | 0.773481 |
| 2026-06-02 | 0.779862 |
| 2026-06-03 | 0.787416 |
| 2026-06-04 | 0.794413 |
| 2026-06-05 | 0.799889 |
| 2026-06-06 | 0.814068 |
| 2026-06-09 | 0.808935 |
| 2026-06-10 | 0.818247 |
| 2026-06-11 | 0.812888 |
| 2026-06-12 | 0.802396 |
| 2026-06-13 | 0.801949 |
| 2026-06-14 | 0.803944 |
| 2026-06-15 | 0.799796 |
| 2026-06-16 | 0.799982 |
| 2026-06-17 | 0.802393 |
| 2026-06-18 | 0.808618 |
| 2026-06-19 | 0.813801 |
| 2026-06-20 | 0.812504 |
| 2026-06-21 | 0.81375 |
| 2026-06-22 | 0.81547 |
| 2026-06-23 | 0.823331 |
| 2026-06-24 | 0.819984 |
| 2026-06-25 | 0.817563 |
| 2026-06-26 | 0.823597 |
| 2026-06-27 | 0.824711 |
| 2026-06-28 | 0.825454 |
| 2026-06-29 | 0.817528 |
| 2026-06-30 | 0.818654 |
| 2026-07-01 | 0.818166 |
| 2026-07-02 | 0.823269 |
| 2026-07-03 | 0.823863 |
| 2026-07-04 | 0.82379 |
| 2026-07-05 | 0.823266 |
| 2026-07-06 | 0.828243 |
| 2026-07-07 | 0.831336 |
| 2026-07-08 | 0.835931 |
| 2026-07-09 | 0.83095 |
| 2026-07-10 | 0.82605 |
| 2026-07-11 | 0.827064 |
| 2026-07-12 | 0.827784 |
| 2026-07-13 | 0.831221 |
| 2026-07-14 | 0.827981 |
| 2026-07-15 | 0.824368 |
| 2026-07-16 | 0.826523 |
| 2026-07-17 | 0.837101 |
| 2026-07-18 | 0.834352 |
| 2026-07-19 | 0.833888 |
| 2026-07-20 | 0.836918 |
| 2026-07-21 | 0.837793 |
| 2026-07-22 | 0.841659 |
| 2026-07-23 | 0.844143 |
| 2026-07-24 | 0.839026 |
| 2026-07-25 | 0.839166 |
| 2026-07-26 | 0.838906 |
| 2026-07-27 | 0.834427 |
| 2026-07-28 | 0.839788 |
| 2026-07-29 | 0.841267 |
| 2026-07-30 | 0.843279 |
| 2026-07-31 | 0.839939 |
| 2026-08-01 | 0.841 |
| 2026-08-02 | 0.836832 |
| 2026-08-03 | 0.838203 |
| 2026-08-04 | 0.831452 |
| 2026-08-05 | 0.824413 |
| 2026-08-06 | 0.827698 |
| 2026-08-07 | 0.824961 |
| 2026-08-08 | 0.824669 |
| 2026-08-09 | 0.825289 |
| 2026-08-10 | 0.824318 |
| 2026-08-11 | 0.823961 |
| 2026-08-12 | 0.821296 |
| 2026-08-13 | 0.818959 |
| 2026-08-14 | 0.810328 |
| 2026-08-15 | 0.811896 |
| 2026-08-16 | 0.812331 |
| 2026-08-17 | 0.810786 |
| 2026-08-18 | 0.821968 |
| 2026-08-20 | 0.821988 |
| 2026-08-21 | 0.819948 |
| 2026-08-22 | 0.820588 |
| 2026-08-23 | 0.821057 |
| 2026-08-24 | 0.822032 |
| 2026-08-25 | 0.819346 |
| 2026-08-26 | 0.817089 |
| 2026-08-27 | 0.817074 |
| 2026-08-28 | 0.816695 |
| 2026-08-29 | 0.822421 |
| 2026-08-30 | 0.819192 |
| 2026-08-31 | 0.820835 |
| 2026-09-01 | 0.828157 |
| 2026-09-02 | 0.832006 |
| 2026-09-03 | 0.829473 |
| 2026-09-04 | 0.826255 |
| 2026-09-05 | 0.8276 |
| 2026-09-06 | 0.826766 |
| 2026-09-07 | 0.82713 |
| 2026-09-08 | 0.827416 |
| 2026-09-09 | 0.829457 |
| 2026-09-10 | 0.832453 |
| 2026-09-11 | 0.836617 |
| 2026-09-12 | 0.83165 |
| 2026-09-13 | 0.829707 |
| 2026-09-14 | 0.83885 |
| 2026-09-15 | 0.835508 |
| 2026-09-16 | 0.832748 |
| 2026-09-17 | 0.833316 |
| 2026-09-18 | 0.833455 |
| 2026-09-19 | 0.834371 |
| 2026-09-20 | 0.833511 |
| 2026-09-21 | 0.827331 |
| 2026-09-22 | 0.829064 |
| 2026-09-23 | 0.828605 |
| 2026-09-24 | 0.83742 |
| 2026-09-25 | 0.833451 |
| 2026-09-26 | 0.836884 |
| 2026-09-27 | 0.836415 |
| 2026-09-28 | 0.84156 |
| 2026-09-30 | 0.844401 |
| 2026-10-02 | 0.842115 |
| 2026-10-03 | 0.83863 |
| 2026-10-05 | 0.84129 |
| 2026-10-06 | 0.837364 |
| 2026-10-07 | 0.842831 |
| 2026-10-08 | 0.845419 |
| 2026-10-09 | 0.839914 |
| 2026-10-10 | 0.841507 |
| 2026-10-11 | 0.843088 |
| 2026-10-12 | 0.843267 |
| 2026-10-13 | 0.844802 |
| 2026-10-14 | 0.845231 |
| 2026-10-15 | 0.852241 |
| 2026-10-16 | 0.850127 |
| 2026-10-17 | 0.850147 |
| 2026-10-18 | 0.851469 |
| 2026-10-19 | 0.853912 |
| 2026-10-20 | 0.853767 |
| 2026-10-21 | 0.849217 |
| 2026-10-22 | 0.853818 |
| 2026-10-23 | 0.857556 |
| 2026-10-24 | 0.853142 |
| 2026-10-25 | 0.854932 |
| 2026-10-26 | 0.846128 |
| 2026-10-27 | 0.837801 |
| 2026-10-28 | 0.858772 |
| 2026-10-29 | 0.856017 |
| 2026-10-30 | 0.859438 |
| 2026-10-31 | 0.863873 |
| 2026-11-01 | 0.855312 |
High
1.0476
Low
0.77053
Average
0.90652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/ILS API questions
How do I get the QAR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/ILS rate in rates.ILS.
How far back does QAR/ILS historical data go?
Daily QAR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.