QAR to HUF exchange rate API
Qatari Rial to Forint · quoted 2026-11-01
90.0915
▼ +12.46% over 2Y
1 QAR = 90.0915 HUF · 1 HUF = 0.01110 QAR · Get this rate via the API
1 QAR buys 90.0915 HUF as of 2026-11-01, so 1 HUF buys 0.01110 QAR. Over the last 2 years, QAR/HUF traded between 82.4614 and 111.4418, averaged 93.9451 and fell 12.46%. The API holds daily QAR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 102.911557 |
| 2024-11-02 | 103.542503 |
| 2024-11-03 | 103.187816 |
| 2024-11-04 | 102.752392 |
| 2024-11-05 | 103.176395 |
| 2024-11-06 | 105.338326 |
| 2024-11-07 | 103.058276 |
| 2024-11-08 | 103.718227 |
| 2024-11-09 | 104.34643 |
| 2024-11-10 | 104.378889 |
| 2024-11-11 | 105.657416 |
| 2024-11-12 | 106.272647 |
| 2024-11-13 | 105.635732 |
| 2024-11-14 | 106.168159 |
| 2024-11-15 | 105.713288 |
| 2024-11-16 | 106.378549 |
| 2024-11-17 | 106.44555 |
| 2024-11-18 | 106.406576 |
| 2024-11-19 | 105.820394 |
| 2024-11-20 | 106.539928 |
| 2024-11-21 | 107.139203 |
| 2024-11-22 | 108.478488 |
| 2024-11-23 | 108.519629 |
| 2024-11-24 | 108.171845 |
| 2024-11-25 | 107.267196 |
| 2024-11-26 | 107.305258 |
| 2024-11-27 | 107.500513 |
| 2024-11-28 | 107.583793 |
| 2024-11-29 | 107.099159 |
| 2024-11-30 | 107.227332 |
| 2024-12-01 | 107.359333 |
| 2024-12-02 | 108.496481 |
| 2024-12-03 | 108.366471 |
| 2024-12-04 | 108.504962 |
| 2024-12-05 | 107.335738 |
| 2024-12-06 | 107.581908 |
| 2024-12-07 | 107.569779 |
| 2024-12-08 | 107.711441 |
| 2024-12-09 | 106.908373 |
| 2024-12-10 | 107.298657 |
| 2024-12-11 | 107.066246 |
| 2024-12-12 | 106.959811 |
| 2024-12-13 | 106.80278 |
| 2024-12-14 | 106.935725 |
| 2024-12-15 | 107.208121 |
| 2024-12-16 | 107.040273 |
| 2024-12-17 | 107.160392 |
| 2024-12-18 | 107.544893 |
| 2024-12-19 | 109.956181 |
| 2024-12-20 | 109.431808 |
| 2024-12-21 | 109.048303 |
| 2024-12-22 | 109.042343 |
| 2024-12-23 | 109.620486 |
| 2024-12-24 | 108.814465 |
| 2024-12-25 | 108.747995 |
| 2024-12-26 | 108.444607 |
| 2024-12-27 | 108.323635 |
| 2024-12-28 | 108.182472 |
| 2024-12-29 | 108.41808 |
| 2024-12-30 | 108.251332 |
| 2024-12-31 | 108.776823 |
| 2025-01-01 | 109.069672 |
| 2025-01-02 | 109.90608 |
| 2025-01-03 | 110.682355 |
| 2025-01-04 | 110.791656 |
| 2025-01-05 | 110.749285 |
| 2025-01-06 | 109.268249 |
| 2025-01-07 | 109.892753 |
| 2025-01-08 | 111.174796 |
| 2025-01-09 | 110.364647 |
| 2025-01-10 | 110.295372 |
| 2025-01-11 | 110.844649 |
| 2025-01-12 | 110.806448 |
| 2025-01-13 | 111.441803 |
| 2025-01-14 | 110.493459 |
| 2025-01-15 | 109.524698 |
| 2025-01-16 | 110.283262 |
| 2025-01-17 | 110.084855 |
| 2025-01-18 | 110.467986 |
| 2025-01-19 | 110.432843 |
| 2025-01-20 | 110.025927 |
| 2025-01-21 | 109.147393 |
| 2025-01-22 | 108.143316 |
| 2025-01-23 | 108.184299 |
| 2025-01-24 | 107.258812 |
| 2025-01-25 | 106.807953 |
| 2025-01-26 | 106.94306 |
| 2025-01-27 | 106.64976 |
| 2025-01-28 | 107.593921 |
| 2025-01-29 | 107.839447 |
| 2025-01-30 | 107.547695 |
| 2025-01-31 | 107.836212 |
| 2025-02-01 | 108.110988 |
| 2025-02-02 | 108.586688 |
| 2025-02-03 | 109.213591 |
| 2025-02-04 | 108.228732 |
| 2025-02-05 | 107.022127 |
| 2025-02-06 | 107.689125 |
| 2025-02-07 | 107.367095 |
| 2025-02-08 | 107.782404 |
| 2025-02-09 | 108.102243 |
| 2025-02-10 | 107.515546 |
| 2025-02-11 | 107.479211 |
| 2025-02-12 | 106.665995 |
| 2025-02-13 | 106.235919 |
| 2025-02-14 | 105.650457 |
| 2025-02-15 | 105.33599 |
| 2025-02-16 | 105.367484 |
| 2025-02-17 | 105.380869 |
| 2025-02-18 | 105.593171 |
| 2025-02-19 | 105.880079 |
| 2025-02-20 | 105.775675 |
| 2025-02-21 | 106.214855 |
| 2025-02-22 | 105.896049 |
| 2025-02-23 | 105.843278 |
| 2025-02-24 | 105.440851 |
| 2025-02-25 | 105.001219 |
| 2025-02-26 | 104.835944 |
| 2025-02-27 | 104.737535 |
| 2025-02-28 | 105.419985 |
| 2025-03-01 | 106.825145 |
| 2025-03-02 | 106.649341 |
| 2025-03-03 | 105.120154 |
| 2025-03-04 | 103.813729 |
| 2025-03-05 | 102.463227 |
| 2025-03-06 | 101.96084 |
| 2025-03-07 | 101.033717 |
| 2025-03-08 | 100.917643 |
| 2025-03-09 | 100.668291 |
| 2025-03-10 | 101.188576 |
| 2025-03-11 | 101.153886 |
| 2025-03-12 | 100.890749 |
| 2025-03-13 | 101.539273 |
| 2025-03-14 | 100.787264 |
| 2025-03-15 | 100.82397 |
| 2025-03-16 | 100.816045 |
| 2025-03-17 | 100.607454 |
| 2025-03-18 | 99.978561 |
| 2025-03-19 | 100.398133 |
| 2025-03-20 | 101.358993 |
| 2025-03-21 | 101.262918 |
| 2025-03-22 | 100.954992 |
| 2025-03-23 | 101.138213 |
| 2025-03-25 | 101.007537 |
| 2025-03-26 | 102.074649 |
| 2025-03-27 | 102.141252 |
| 2025-03-28 | 102.574789 |
| 2025-03-29 | 102.108013 |
| 2025-03-30 | 102.1342 |
| 2025-03-31 | 102.19953 |
| 2025-04-01 | 102.533034 |
| 2025-04-02 | 101.963434 |
| 2025-04-03 | 99.418018 |
| 2025-04-04 | 100.801342 |
| 2025-04-05 | 101.758357 |
| 2025-04-06 | 101.852975 |
| 2025-04-07 | 102.19219 |
| 2025-04-08 | 102.112499 |
| 2025-04-09 | 101.714265 |
| 2025-04-10 | 100.83424 |
| 2025-04-11 | 99.008606 |
| 2025-04-12 | 99.142212 |
| 2025-04-13 | 99.321894 |
| 2025-04-14 | 99.113113 |
| 2025-04-15 | 98.91711 |
| 2025-04-16 | 98.647059 |
| 2025-04-17 | 98.572202 |
| 2025-04-18 | 98.311584 |
| 2025-04-19 | 98.649397 |
| 2025-04-20 | 98.164512 |
| 2025-04-21 | 97.206992 |
| 2025-04-22 | 98.001945 |
| 2025-04-23 | 98.441418 |
| 2025-04-24 | 98.361114 |
| 2025-04-25 | 98.339407 |
| 2025-04-26 | 98.057724 |
| 2025-04-27 | 98.096301 |
| 2025-04-28 | 97.834899 |
| 2025-04-29 | 97.599577 |
| 2025-04-30 | 97.60924 |
| 2025-05-01 | 98.283595 |
| 2025-05-02 | 97.855287 |
| 2025-05-03 | 98.342848 |
| 2025-05-04 | 98.303696 |
| 2025-05-05 | 97.952166 |
| 2025-05-06 | 98.282512 |
| 2025-05-08 | 98.5942 |
| 2025-05-09 | 98.859103 |
| 2025-05-10 | 98.699054 |
| 2025-05-11 | 98.827058 |
| 2025-05-12 | 100.462971 |
| 2025-05-13 | 100.087322 |
| 2025-05-14 | 99.02261 |
| 2025-05-15 | 99.077944 |
| 2025-05-17 | 99.145938 |
| 2025-05-18 | 99.019763 |
| 2025-05-19 | 98.149275 |
| 2025-05-20 | 98.405953 |
| 2025-05-21 | 97.564964 |
| 2025-05-22 | 98.076607 |
| 2025-05-23 | 98.102278 |
| 2025-05-24 | 97.608555 |
| 2025-05-25 | 97.600066 |
| 2025-05-26 | 97.432002 |
| 2025-05-27 | 97.803745 |
| 2025-05-28 | 97.813073 |
| 2025-05-29 | 98.466155 |
| 2025-05-30 | 97.785625 |
| 2025-05-31 | 97.749976 |
| 2025-06-01 | 97.750165 |
| 2025-06-02 | 96.915301 |
| 2025-06-03 | 97.389217 |
| 2025-06-04 | 97.362888 |
| 2025-06-05 | 97.078575 |
| 2025-06-06 | 97.060287 |
| 2025-06-07 | 97.305904 |
| 2025-06-08 | 97.238597 |
| 2025-06-09 | 96.719669 |
| 2025-06-10 | 96.366578 |
| 2025-06-11 | 96.207911 |
| 2025-06-12 | 94.959594 |
| 2025-06-13 | 96.275553 |
| 2025-06-14 | 95.740402 |
| 2025-06-15 | 95.878936 |
| 2025-06-16 | 95.308829 |
| 2025-06-17 | 95.666996 |
| 2025-06-18 | 96.297081 |
| 2025-06-19 | 96.548772 |
| 2025-06-20 | 96.052449 |
| 2025-06-21 | 95.998434 |
| 2025-06-22 | 96.332646 |
| 2025-06-23 | 96.802822 |
| 2025-06-24 | 95.179869 |
| 2025-06-25 | 95.028699 |
| 2025-06-26 | 93.939835 |
| 2025-06-27 | 93.611745 |
| 2025-06-28 | 93.507782 |
| 2025-06-29 | 93.493222 |
| 2025-06-30 | 93.71601 |
| 2025-07-01 | 92.857607 |
| 2025-07-02 | 93.250007 |
| 2025-07-03 | 93.171554 |
| 2025-07-04 | 93.033506 |
| 2025-07-05 | 93.100891 |
| 2025-07-06 | 93.036967 |
| 2025-07-07 | 93.628659 |
| 2025-07-08 | 93.649949 |
| 2025-07-09 | 93.974456 |
| 2025-07-10 | 93.599926 |
| 2025-07-11 | 94.066893 |
| 2025-07-12 | 93.892527 |
| 2025-07-13 | 94.081298 |
| 2025-07-14 | 94.027016 |
| 2025-07-15 | 94.318026 |
| 2025-07-16 | 94.692843 |
| 2025-07-17 | 94.70299 |
| 2025-07-18 | 94.104607 |
| 2025-07-19 | 94.295164 |
| 2025-07-20 | 94.293929 |
| 2025-07-21 | 93.941585 |
| 2025-07-22 | 93.743336 |
| 2025-07-23 | 93.511085 |
| 2025-07-24 | 92.996701 |
| 2025-07-25 | 93.004487 |
| 2025-07-26 | 92.80794 |
| 2025-07-27 | 92.646737 |
| 2025-07-28 | 93.669201 |
| 2025-07-29 | 95.259374 |
| 2025-07-30 | 95.05871 |
| 2025-07-31 | 96.007434 |
| 2025-08-01 | 96.397157 |
| 2025-08-02 | 94.541901 |
| 2025-08-03 | 94.344777 |
| 2025-08-04 | 94.603839 |
| 2025-08-05 | 94.945111 |
| 2025-08-06 | 94.292987 |
| 2025-08-07 | 93.597246 |
| 2025-08-08 | 93.370743 |
| 2025-08-09 | 93.288208 |
| 2025-08-10 | 93.28808 |
| 2025-08-11 | 93.544168 |
| 2025-08-12 | 93.725204 |
| 2025-08-13 | 92.814494 |
| 2025-08-14 | 92.823771 |
| 2025-08-15 | 92.839654 |
| 2025-08-16 | 92.798982 |
| 2025-08-17 | 92.715715 |
| 2025-08-18 | 93.093105 |
| 2025-08-19 | 92.586321 |
| 2025-08-20 | 93.021303 |
| 2025-08-21 | 93.412258 |
| 2025-08-22 | 93.680655 |
| 2025-08-23 | 92.676931 |
| 2025-08-24 | 92.729074 |
| 2025-08-25 | 93.336602 |
| 2025-08-26 | 93.542353 |
| 2025-08-27 | 94.043582 |
| 2025-08-28 | 93.3233 |
| 2025-08-29 | 93.531018 |
| 2025-08-30 | 93.245944 |
| 2025-08-31 | 93.242487 |
| 2025-09-01 | 92.66555 |
| 2025-09-02 | 93.129829 |
| 2025-09-03 | 92.722432 |
| 2025-09-04 | 92.734817 |
| 2025-09-05 | 92.244465 |
| 2025-09-06 | 92.119348 |
| 2025-09-07 | 92.138624 |
| 2025-09-08 | 92.195065 |
| 2025-09-09 | 92.003959 |
| 2025-09-10 | 92.318205 |
| 2025-09-11 | 92.310983 |
| 2025-09-13 | 91.507209 |
| 2025-09-14 | 91.542264 |
| 2025-09-15 | 91.045067 |
| 2025-09-16 | 90.694009 |
| 2025-09-17 | 90.503607 |
| 2025-09-18 | 90.330637 |
| 2025-09-19 | 91.422934 |
| 2025-09-20 | 91.308299 |
| 2025-09-21 | 91.233152 |
| 2025-09-22 | 90.735594 |
| 2025-09-23 | 90.678209 |
| 2025-09-24 | 91.391255 |
| 2025-09-25 | 91.441695 |
| 2025-09-26 | 92.171365 |
| 2025-09-27 | 91.730834 |
| 2025-09-28 | 91.830496 |
| 2025-09-29 | 91.64852 |
| 2025-09-30 | 91.316144 |
| 2025-10-01 | 91.083004 |
| 2025-10-02 | 90.862217 |
| 2025-10-03 | 91.047523 |
| 2025-10-04 | 90.845258 |
| 2025-10-05 | 90.944404 |
| 2025-10-06 | 91.54294 |
| 2025-10-07 | 92.254094 |
| 2025-10-08 | 92.717121 |
| 2025-10-09 | 92.508903 |
| 2025-10-10 | 92.736404 |
| 2025-10-11 | 92.863183 |
| 2025-10-12 | 92.774864 |
| 2025-10-13 | 93.24844 |
| 2025-10-14 | 93.453676 |
| 2025-10-15 | 92.385887 |
| 2025-10-16 | 91.924128 |
| 2025-10-17 | 91.660543 |
| 2025-10-18 | 91.78671 |
| 2025-10-19 | 91.746142 |
| 2025-10-20 | 91.822591 |
| 2025-10-21 | 92.221253 |
| 2025-10-22 | 92.32353 |
| 2025-10-23 | 92.417932 |
| 2025-10-24 | 92.162616 |
| 2025-10-25 | 92.168564 |
| 2025-10-26 | 92.131612 |
| 2025-10-27 | 91.853593 |
| 2025-10-28 | 91.724698 |
| 2025-10-29 | 91.660874 |
| 2025-10-30 | 92.514628 |
| 2025-10-31 | 92.28049 |
| 2025-11-01 | 92.434796 |
| 2025-11-02 | 92.423858 |
| 2025-11-03 | 92.422125 |
| 2025-11-04 | 92.848583 |
| 2025-11-05 | 92.522557 |
| 2025-11-06 | 92.019746 |
| 2025-11-07 | 91.592517 |
| 2025-11-08 | 91.393587 |
| 2025-11-09 | 91.425849 |
| 2025-11-10 | 91.071748 |
| 2025-11-11 | 91.533951 |
| 2025-11-12 | 91.381277 |
| 2025-11-13 | 90.794823 |
| 2025-11-14 | 90.781042 |
| 2025-11-15 | 90.879499 |
| 2025-11-16 | 90.862993 |
| 2025-11-17 | 90.981863 |
| 2025-11-18 | 91.249561 |
| 2025-11-19 | 90.680923 |
| 2025-11-20 | 91.26491 |
| 2025-11-21 | 91.439159 |
| 2025-11-22 | 91.507386 |
| 2025-11-23 | 91.547122 |
| 2025-11-24 | 91.034874 |
| 2025-11-25 | 90.749004 |
| 2025-11-26 | 90.64961 |
| 2025-11-27 | 90.503316 |
| 2025-11-28 | 90.600433 |
| 2025-11-29 | 90.399926 |
| 2025-11-30 | 90.41099 |
| 2025-12-01 | 89.791712 |
| 2025-12-02 | 90.084059 |
| 2025-12-03 | 89.707173 |
| 2025-12-04 | 89.965109 |
| 2025-12-05 | 90.068368 |
| 2025-12-06 | 90.110528 |
| 2025-12-07 | 90.057066 |
| 2025-12-08 | 90.32109 |
| 2025-12-09 | 90.61897 |
| 2025-12-11 | 90.173399 |
| 2025-12-12 | 90.028673 |
| 2025-12-13 | 90.104505 |
| 2025-12-14 | 90.043862 |
| 2025-12-15 | 90.028451 |
| 2025-12-16 | 89.654316 |
| 2025-12-17 | 90.735275 |
| 2025-12-18 | 90.934323 |
| 2025-12-19 | 90.730648 |
| 2025-12-20 | 90.712283 |
| 2025-12-21 | 90.728653 |
| 2025-12-22 | 90.728343 |
| 2025-12-23 | 91.146974 |
| 2025-12-24 | 90.789629 |
| 2025-12-25 | 90.801806 |
| 2025-12-26 | 90.591957 |
| 2025-12-27 | 90.275754 |
| 2025-12-28 | 90.431999 |
| 2025-12-29 | 90.477684 |
| 2025-12-30 | 90.184757 |
| 2025-12-31 | 90.051437 |
| 2026-01-01 | 89.880058 |
| 2026-01-02 | 89.906254 |
| 2026-01-03 | 89.829562 |
| 2026-01-04 | 89.991664 |
| 2026-01-05 | 90.574077 |
| 2026-01-06 | 90.354038 |
| 2026-01-07 | 90.520143 |
| 2026-01-08 | 90.535802 |
| 2026-01-09 | 91.094483 |
| 2026-01-10 | 91.055478 |
| 2026-01-11 | 91.077919 |
| 2026-01-12 | 90.897598 |
| 2026-01-13 | 91.170413 |
| 2026-01-14 | 91.241047 |
| 2026-01-15 | 91.145734 |
| 2026-01-16 | 91.12498 |
| 2026-01-17 | 91.236468 |
| 2026-01-18 | 91.330119 |
| 2026-01-19 | 91.208979 |
| 2026-01-20 | 90.384334 |
| 2026-01-21 | 90.252834 |
| 2026-01-22 | 89.814934 |
| 2026-01-23 | 89.410887 |
| 2026-01-24 | 88.778927 |
| 2026-01-25 | 88.54239 |
| 2026-01-26 | 88.631164 |
| 2026-01-27 | 87.652309 |
| 2026-01-28 | 87.391729 |
| 2026-01-29 | 87.396518 |
| 2026-01-30 | 87.748898 |
| 2026-01-31 | 88.367009 |
| 2026-02-01 | 88.341237 |
| 2026-02-02 | 88.4504 |
| 2026-02-03 | 88.556473 |
| 2026-02-04 | 88.409475 |
| 2026-02-05 | 88.404348 |
| 2026-02-06 | 88.038339 |
| 2026-02-07 | 87.82898 |
| 2026-02-08 | 87.823636 |
| 2026-02-09 | 87.155818 |
| 2026-02-10 | 87.298148 |
| 2026-02-11 | 87.452789 |
| 2026-02-12 | 87.553525 |
| 2026-02-13 | 87.79536 |
| 2026-02-14 | 87.757223 |
| 2026-02-15 | 87.680927 |
| 2026-02-16 | 87.395312 |
| 2026-02-17 | 87.911623 |
| 2026-02-18 | 87.724221 |
| 2026-02-19 | 88.761531 |
| 2026-02-20 | 88.637248 |
| 2026-02-21 | 88.749311 |
| 2026-02-22 | 88.628954 |
| 2026-02-23 | 88.509377 |
| 2026-02-24 | 88.410358 |
| 2026-02-25 | 87.630461 |
| 2026-02-26 | 87.249807 |
| 2026-02-27 | 87.649114 |
| 2026-02-28 | 87.620743 |
| 2026-03-01 | 88.259315 |
| 2026-03-02 | 89.641509 |
| 2026-03-03 | 91.817324 |
| 2026-03-04 | 90.638822 |
| 2026-03-05 | 91.642089 |
| 2026-03-06 | 93.48406 |
| 2026-03-07 | 92.801422 |
| 2026-03-08 | 93.29494 |
| 2026-03-09 | 94.241111 |
| 2026-03-10 | 91.055109 |
| 2026-03-11 | 92.001297 |
| 2026-03-12 | 92.203198 |
| 2026-03-13 | 93.716844 |
| 2026-03-14 | 94.49096 |
| 2026-03-15 | 94.35176 |
| 2026-03-16 | 93.401327 |
| 2026-03-17 | 92.519352 |
| 2026-03-18 | 93.843764 |
| 2026-03-19 | 94.285121 |
| 2026-03-20 | 93.313868 |
| 2026-03-21 | 93.321499 |
| 2026-03-22 | 93.478929 |
| 2026-03-23 | 92.029176 |
| 2026-03-24 | 92.376706 |
| 2026-03-25 | 92.233939 |
| 2026-03-26 | 92.45997 |
| 2026-03-27 | 92.965773 |
| 2026-03-28 | 92.525926 |
| 2026-03-29 | 92.905644 |
| 2026-03-30 | 93.185071 |
| 2026-03-31 | 91.96057 |
| 2026-04-01 | 90.407223 |
| 2026-04-02 | 91.518676 |
| 2026-04-03 | 91.708586 |
| 2026-04-04 | 91.741475 |
| 2026-04-05 | 91.724949 |
| 2026-04-06 | 91.162361 |
| 2026-04-07 | 90.877799 |
| 2026-04-08 | 88.155693 |
| 2026-04-09 | 88.509773 |
| 2026-04-10 | 88.338302 |
| 2026-04-11 | 87.8224 |
| 2026-04-12 | 87.259547 |
| 2026-04-13 | 86.263015 |
| 2026-04-14 | 84.62853 |
| 2026-04-15 | 84.919812 |
| 2026-04-16 | 85.076058 |
| 2026-04-17 | 84.313899 |
| 2026-04-18 | 84.286112 |
| 2026-04-19 | 84.374378 |
| 2026-04-20 | 84.264338 |
| 2026-04-21 | 84.504967 |
| 2026-04-22 | 85.461243 |
| 2026-04-23 | 85.290369 |
| 2026-04-24 | 85.605065 |
| 2026-04-25 | 85.453309 |
| 2026-04-26 | 85.739642 |
| 2026-04-27 | 85.052529 |
| 2026-04-28 | 85.353294 |
| 2026-04-29 | 85.321921 |
| 2026-04-30 | 85.572864 |
| 2026-05-01 | 85.057343 |
| 2026-05-02 | 85.067423 |
| 2026-05-03 | 84.909446 |
| 2026-05-04 | 85.230756 |
| 2026-05-05 | 85.227191 |
| 2026-05-06 | 83.733692 |
| 2026-05-07 | 82.969058 |
| 2026-05-08 | 82.806928 |
| 2026-05-09 | 82.461418 |
| 2026-05-10 | 82.536999 |
| 2026-05-11 | 83.01231 |
| 2026-05-12 | 83.608885 |
| 2026-05-14 | 83.913053 |
| 2026-05-15 | 84.873993 |
| 2026-05-16 | 85.492159 |
| 2026-05-17 | 85.439231 |
| 2026-05-18 | 84.873049 |
| 2026-05-19 | 85.266497 |
| 2026-05-20 | 85.567449 |
| 2026-05-21 | 85.39245 |
| 2026-05-23 | 84.96774 |
| 2026-05-24 | 84.697203 |
| 2026-05-25 | 84.083442 |
| 2026-05-26 | 83.912348 |
| 2026-05-27 | 83.767954 |
| 2026-05-28 | 84.018589 |
| 2026-05-29 | 83.448627 |
| 2026-05-30 | 83.377151 |
| 2026-05-31 | 83.41307 |
| 2026-06-01 | 83.696142 |
| 2026-06-02 | 83.610912 |
| 2026-06-03 | 83.938577 |
| 2026-06-04 | 83.628356 |
| 2026-06-05 | 83.585872 |
| 2026-06-06 | 84.752662 |
| 2026-06-09 | 84.349893 |
| 2026-06-10 | 84.896037 |
| 2026-06-11 | 84.558329 |
| 2026-06-12 | 83.811753 |
| 2026-06-13 | 83.562053 |
| 2026-06-14 | 83.391449 |
| 2026-06-15 | 82.954867 |
| 2026-06-16 | 82.822774 |
| 2026-06-17 | 82.879763 |
| 2026-06-18 | 84.567731 |
| 2026-06-19 | 84.494732 |
| 2026-06-20 | 84.27041 |
| 2026-06-21 | 84.326337 |
| 2026-06-22 | 84.49193 |
| 2026-06-23 | 85.509206 |
| 2026-06-24 | 86.288931 |
| 2026-06-25 | 86.116272 |
| 2026-06-26 | 85.33327 |
| 2026-06-27 | 85.399163 |
| 2026-06-28 | 85.375796 |
| 2026-06-29 | 85.344035 |
| 2026-06-30 | 85.908912 |
| 2026-07-01 | 85.878498 |
| 2026-07-02 | 85.664681 |
| 2026-07-03 | 84.735756 |
| 2026-07-04 | 84.865944 |
| 2026-07-05 | 84.872004 |
| 2026-07-06 | 85.07699 |
| 2026-07-07 | 85.039162 |
| 2026-07-08 | 86.243114 |
| 2026-07-09 | 85.961262 |
| 2026-07-10 | 85.662368 |
| 2026-07-11 | 85.658598 |
| 2026-07-12 | 85.835708 |
| 2026-07-13 | 85.798742 |
| 2026-07-14 | 87.037688 |
| 2026-07-15 | 86.625412 |
| 2026-07-16 | 86.500009 |
| 2026-07-17 | 87.337891 |
| 2026-07-18 | 87.156716 |
| 2026-07-19 | 87.226204 |
| 2026-07-20 | 86.882529 |
| 2026-07-21 | 86.714826 |
| 2026-07-22 | 87.633702 |
| 2026-07-23 | 87.889418 |
| 2026-07-24 | 87.384707 |
| 2026-07-25 | 87.222456 |
| 2026-07-26 | 87.155429 |
| 2026-07-27 | 86.786073 |
| 2026-07-28 | 87.22473 |
| 2026-07-29 | 87.434094 |
| 2026-07-30 | 86.618896 |
| 2026-07-31 | 87.129892 |
| 2026-08-01 | 86.965336 |
| 2026-08-02 | 86.776664 |
| 2026-08-03 | 86.68791 |
| 2026-08-04 | 86.437661 |
| 2026-08-05 | 86.093584 |
| 2026-08-06 | 86.580591 |
| 2026-08-07 | 86.811757 |
| 2026-08-08 | 86.277918 |
| 2026-08-09 | 86.403705 |
| 2026-08-10 | 86.459407 |
| 2026-08-11 | 86.762241 |
| 2026-08-12 | 86.641379 |
| 2026-08-13 | 86.426275 |
| 2026-08-14 | 86.115578 |
| 2026-08-15 | 86.217216 |
| 2026-08-16 | 86.217376 |
| 2026-08-17 | 85.76841 |
| 2026-08-18 | 86.456822 |
| 2026-08-20 | 85.867817 |
| 2026-08-21 | 85.1909 |
| 2026-08-22 | 85.30266 |
| 2026-08-23 | 85.320543 |
| 2026-08-24 | 85.392359 |
| 2026-08-25 | 85.343399 |
| 2026-08-26 | 84.797796 |
| 2026-08-27 | 85.861969 |
| 2026-08-28 | 86.074923 |
| 2026-08-29 | 86.587838 |
| 2026-08-30 | 86.634282 |
| 2026-08-31 | 86.319553 |
| 2026-09-01 | 86.923645 |
| 2026-09-02 | 87.367287 |
| 2026-09-03 | 86.906851 |
| 2026-09-04 | 85.873513 |
| 2026-09-05 | 85.672418 |
| 2026-09-06 | 85.709298 |
| 2026-09-07 | 85.854603 |
| 2026-09-08 | 86.091151 |
| 2026-09-09 | 85.810387 |
| 2026-09-10 | 86.265533 |
| 2026-09-11 | 86.373038 |
| 2026-09-12 | 86.121089 |
| 2026-09-13 | 86.120441 |
| 2026-09-14 | 86.888914 |
| 2026-09-15 | 87.145932 |
| 2026-09-16 | 86.784802 |
| 2026-09-17 | 86.856354 |
| 2026-09-18 | 87.21452 |
| 2026-09-19 | 87.132854 |
| 2026-09-20 | 87.1888 |
| 2026-09-21 | 86.649642 |
| 2026-09-22 | 86.657214 |
| 2026-09-23 | 87.704557 |
| 2026-09-24 | 88.493585 |
| 2026-09-25 | 88.004602 |
| 2026-09-26 | 88.082978 |
| 2026-09-27 | 88.203939 |
| 2026-09-28 | 88.637412 |
| 2026-09-30 | 88.599203 |
| 2026-10-02 | 90.354634 |
| 2026-10-03 | 89.955173 |
| 2026-10-05 | 90.185608 |
| 2026-10-06 | 88.970617 |
| 2026-10-07 | 90.145382 |
| 2026-10-08 | 89.950055 |
| 2026-10-09 | 89.502679 |
| 2026-10-10 | 89.4962 |
| 2026-10-11 | 89.685696 |
| 2026-10-12 | 89.715087 |
| 2026-10-13 | 89.457601 |
| 2026-10-14 | 89.153811 |
| 2026-10-15 | 89.123937 |
| 2026-10-16 | 88.640587 |
| 2026-10-17 | 88.814442 |
| 2026-10-18 | 89.002289 |
| 2026-10-19 | 88.940013 |
| 2026-10-20 | 89.332869 |
| 2026-10-21 | 89.260036 |
| 2026-10-22 | 89.841662 |
| 2026-10-23 | 90.011614 |
| 2026-10-24 | 89.924871 |
| 2026-10-25 | 89.763956 |
| 2026-10-26 | 90.228639 |
| 2026-10-27 | 90.543537 |
| 2026-10-28 | 90.533736 |
| 2026-10-29 | 90.328584 |
| 2026-10-30 | 90.082446 |
| 2026-10-31 | 90.101775 |
| 2026-11-01 | 90.091466 |
High
111.4418
Low
82.4614
Average
93.9451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/HUF API questions
How do I get the QAR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/HUF rate in rates.HUF.
How far back does QAR/HUF historical data go?
Daily QAR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.