QAR to HRK exchange rate API
Qatari Rial to Croatian Kuna · quoted 2026-11-01
1.8544
▼ +2.53% over 2Y
1 QAR = 1.8544 HRK · 1 HRK = 0.53925 QAR · Get this rate via the API
1 QAR buys 1.8544 HRK as of 2026-11-01, so 1 HRK buys 0.53925 QAR. Over the last 2 years, QAR/HRK traded between 1.7260 and 2.0210, averaged 1.8267 and fell 2.53%. The API holds daily QAR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 1.902541 |
| 2024-11-02 | 1.902481 |
| 2024-11-03 | 1.908399 |
| 2024-11-04 | 1.901807 |
| 2024-11-05 | 1.903463 |
| 2024-11-06 | 1.910673 |
| 2024-11-07 | 1.931831 |
| 2024-11-08 | 1.919714 |
| 2024-11-09 | 1.930887 |
| 2024-11-10 | 1.930636 |
| 2024-11-11 | 1.93025 |
| 2024-11-12 | 1.943293 |
| 2024-11-13 | 1.947625 |
| 2024-11-14 | 1.961475 |
| 2024-11-15 | 1.96541 |
| 2024-11-16 | 1.963508 |
| 2024-11-17 | 1.963492 |
| 2024-11-18 | 1.963593 |
| 2024-11-19 | 1.954302 |
| 2024-11-20 | 1.952926 |
| 2024-11-21 | 1.962173 |
| 2024-11-22 | 1.97615 |
| 2024-11-23 | 1.985995 |
| 2024-11-24 | 1.986128 |
| 2024-11-25 | 1.974411 |
| 2024-11-26 | 1.979966 |
| 2024-11-27 | 1.973768 |
| 2024-11-28 | 1.960134 |
| 2024-11-29 | 1.959919 |
| 2024-11-30 | 1.956726 |
| 2024-12-01 | 1.956771 |
| 2024-12-02 | 1.965152 |
| 2024-12-03 | 1.9739 |
| 2024-12-04 | 1.969993 |
| 2024-12-05 | 1.969359 |
| 2024-12-06 | 1.958462 |
| 2024-12-07 | 1.958567 |
| 2024-12-08 | 1.957576 |
| 2024-12-09 | 1.961433 |
| 2024-12-10 | 1.961659 |
| 2024-12-11 | 1.965071 |
| 2024-12-12 | 1.970217 |
| 2024-12-13 | 1.977582 |
| 2024-12-14 | 1.970877 |
| 2024-12-15 | 1.97082 |
| 2024-12-16 | 1.967838 |
| 2024-12-17 | 1.967417 |
| 2024-12-18 | 1.97318 |
| 2024-12-19 | 1.99493 |
| 2024-12-20 | 1.996642 |
| 2024-12-21 | 1.98474 |
| 2024-12-22 | 1.985149 |
| 2024-12-23 | 1.984008 |
| 2024-12-24 | 1.989876 |
| 2024-12-25 | 1.989135 |
| 2024-12-26 | 1.990378 |
| 2024-12-27 | 1.987426 |
| 2024-12-28 | 1.985058 |
| 2024-12-29 | 1.985114 |
| 2024-12-30 | 1.984598 |
| 2024-12-31 | 1.98867 |
| 2025-01-01 | 1.999052 |
| 2025-01-02 | 1.998716 |
| 2025-01-03 | 2.015661 |
| 2025-01-04 | 2.007715 |
| 2025-01-05 | 2.007466 |
| 2025-01-06 | 2.007831 |
| 2025-01-07 | 1.994547 |
| 2025-01-08 | 1.999655 |
| 2025-01-09 | 2.006341 |
| 2025-01-10 | 2.009072 |
| 2025-01-11 | 2.020545 |
| 2025-01-12 | 2.018606 |
| 2025-01-13 | 2.020959 |
| 2025-01-14 | 2.020638 |
| 2025-01-15 | 2.00948 |
| 2025-01-16 | 2.010455 |
| 2025-01-17 | 2.008859 |
| 2025-01-18 | 2.014784 |
| 2025-01-19 | 2.015656 |
| 2025-01-20 | 2.013135 |
| 2025-01-21 | 1.995238 |
| 2025-01-22 | 1.987653 |
| 2025-01-23 | 1.988118 |
| 2025-01-24 | 1.987683 |
| 2025-01-25 | 1.971144 |
| 2025-01-26 | 1.971142 |
| 2025-01-27 | 1.978008 |
| 2025-01-28 | 1.98061 |
| 2025-01-29 | 1.984211 |
| 2025-01-30 | 1.986083 |
| 2025-01-31 | 1.992001 |
| 2025-02-01 | 1.997477 |
| 2025-02-02 | 1.997619 |
| 2025-02-03 | 2.020767 |
| 2025-02-04 | 2.007402 |
| 2025-02-05 | 1.994816 |
| 2025-02-06 | 1.989762 |
| 2025-02-07 | 1.994271 |
| 2025-02-08 | 2.003872 |
| 2025-02-09 | 2.003883 |
| 2025-02-10 | 2.008851 |
| 2025-02-11 | 2.009165 |
| 2025-02-12 | 1.998216 |
| 2025-02-13 | 1.991022 |
| 2025-02-14 | 1.978065 |
| 2025-02-15 | 1.972528 |
| 2025-02-16 | 1.972097 |
| 2025-02-17 | 1.970638 |
| 2025-02-18 | 1.977658 |
| 2025-02-19 | 1.981959 |
| 2025-02-20 | 1.98592 |
| 2025-02-21 | 1.974024 |
| 2025-02-22 | 1.978735 |
| 2025-02-23 | 1.978453 |
| 2025-02-24 | 1.968432 |
| 2025-02-25 | 1.978176 |
| 2025-02-26 | 1.966532 |
| 2025-02-27 | 1.974891 |
| 2025-02-28 | 1.991725 |
| 2025-03-01 | 1.993217 |
| 2025-03-02 | 1.994509 |
| 2025-03-03 | 1.986698 |
| 2025-03-04 | 1.972513 |
| 2025-03-05 | 1.950308 |
| 2025-03-06 | 1.913989 |
| 2025-03-07 | 1.918638 |
| 2025-03-08 | 1.910447 |
| 2025-03-09 | 1.905278 |
| 2025-03-10 | 1.905023 |
| 2025-03-11 | 1.906854 |
| 2025-03-12 | 1.8972 |
| 2025-03-13 | 1.901091 |
| 2025-03-14 | 1.908121 |
| 2025-03-15 | 1.901189 |
| 2025-03-16 | 1.902498 |
| 2025-03-17 | 1.901371 |
| 2025-03-18 | 1.896551 |
| 2025-03-19 | 1.892804 |
| 2025-03-20 | 1.898167 |
| 2025-03-21 | 1.907403 |
| 2025-03-22 | 1.911162 |
| 2025-03-23 | 1.915897 |
| 2025-03-25 | 1.915506 |
| 2025-03-26 | 1.917963 |
| 2025-03-27 | 1.922644 |
| 2025-03-28 | 1.917385 |
| 2025-03-29 | 1.90448 |
| 2025-03-30 | 1.901632 |
| 2025-03-31 | 1.909027 |
| 2025-04-01 | 1.912909 |
| 2025-04-02 | 1.917924 |
| 2025-04-03 | 1.895358 |
| 2025-04-04 | 1.870426 |
| 2025-04-05 | 1.888729 |
| 2025-04-06 | 1.88891 |
| 2025-04-07 | 1.885328 |
| 2025-04-08 | 1.888811 |
| 2025-04-09 | 1.876286 |
| 2025-04-10 | 1.886361 |
| 2025-04-11 | 1.835001 |
| 2025-04-12 | 1.82257 |
| 2025-04-13 | 1.822603 |
| 2025-04-14 | 1.8177 |
| 2025-04-15 | 1.828013 |
| 2025-04-16 | 1.827631 |
| 2025-04-17 | 1.821529 |
| 2025-04-18 | 1.820268 |
| 2025-04-19 | 1.817183 |
| 2025-04-20 | 1.816864 |
| 2025-04-21 | 1.80371 |
| 2025-04-22 | 1.800878 |
| 2025-04-23 | 1.813912 |
| 2025-04-24 | 1.822908 |
| 2025-04-25 | 1.824503 |
| 2025-04-26 | 1.81618 |
| 2025-04-27 | 1.818483 |
| 2025-04-28 | 1.823034 |
| 2025-04-29 | 1.817387 |
| 2025-04-30 | 1.820579 |
| 2025-05-01 | 1.830537 |
| 2025-05-02 | 1.832668 |
| 2025-05-03 | 1.832064 |
| 2025-05-04 | 1.831519 |
| 2025-05-05 | 1.826178 |
| 2025-05-06 | 1.832717 |
| 2025-05-08 | 1.8274 |
| 2025-05-09 | 1.845847 |
| 2025-05-10 | 1.839834 |
| 2025-05-11 | 1.83941 |
| 2025-05-12 | 1.843797 |
| 2025-05-13 | 1.863573 |
| 2025-05-14 | 1.849986 |
| 2025-05-15 | 1.848882 |
| 2025-05-17 | 1.854525 |
| 2025-05-18 | 1.854152 |
| 2025-05-19 | 1.852111 |
| 2025-05-20 | 1.841947 |
| 2025-05-21 | 1.832173 |
| 2025-05-22 | 1.825508 |
| 2025-05-23 | 1.828975 |
| 2025-05-24 | 1.821005 |
| 2025-05-25 | 1.820652 |
| 2025-05-26 | 1.813823 |
| 2025-05-27 | 1.816695 |
| 2025-05-28 | 1.828955 |
| 2025-05-29 | 1.839633 |
| 2025-05-30 | 1.822275 |
| 2025-05-31 | 1.823917 |
| 2025-06-01 | 1.824144 |
| 2025-06-02 | 1.820433 |
| 2025-06-03 | 1.811481 |
| 2025-06-04 | 1.817904 |
| 2025-06-05 | 1.813022 |
| 2025-06-06 | 1.808863 |
| 2025-06-07 | 1.815932 |
| 2025-06-08 | 1.817067 |
| 2025-06-09 | 1.812724 |
| 2025-06-10 | 1.817315 |
| 2025-06-11 | 1.814264 |
| 2025-06-12 | 1.796895 |
| 2025-06-13 | 1.792337 |
| 2025-06-14 | 1.792233 |
| 2025-06-15 | 1.791876 |
| 2025-06-16 | 1.795074 |
| 2025-06-17 | 1.79163 |
| 2025-06-18 | 1.800495 |
| 2025-06-19 | 1.80704 |
| 2025-06-20 | 1.797835 |
| 2025-06-21 | 1.796391 |
| 2025-06-22 | 1.795908 |
| 2025-06-23 | 1.800125 |
| 2025-06-24 | 1.785709 |
| 2025-06-25 | 1.77998 |
| 2025-06-26 | 1.771048 |
| 2025-06-27 | 1.76906 |
| 2025-06-28 | 1.768809 |
| 2025-06-29 | 1.766192 |
| 2025-06-30 | 1.766042 |
| 2025-07-01 | 1.756764 |
| 2025-07-02 | 1.75504 |
| 2025-07-03 | 1.753476 |
| 2025-07-04 | 1.76009 |
| 2025-07-05 | 1.757969 |
| 2025-07-06 | 1.757477 |
| 2025-07-07 | 1.758129 |
| 2025-07-08 | 1.763073 |
| 2025-07-09 | 1.76578 |
| 2025-07-10 | 1.762799 |
| 2025-07-11 | 1.772903 |
| 2025-07-12 | 1.77035 |
| 2025-07-13 | 1.770298 |
| 2025-07-14 | 1.770987 |
| 2025-07-15 | 1.773902 |
| 2025-07-16 | 1.782654 |
| 2025-07-17 | 1.780689 |
| 2025-07-18 | 1.780527 |
| 2025-07-19 | 1.779943 |
| 2025-07-20 | 1.780263 |
| 2025-07-21 | 1.781162 |
| 2025-07-22 | 1.770682 |
| 2025-07-23 | 1.763249 |
| 2025-07-24 | 1.757931 |
| 2025-07-25 | 1.762919 |
| 2025-07-26 | 1.762053 |
| 2025-07-27 | 1.762162 |
| 2025-07-28 | 1.761925 |
| 2025-07-29 | 1.784826 |
| 2025-07-30 | 1.789415 |
| 2025-07-31 | 1.810807 |
| 2025-08-01 | 1.813759 |
| 2025-08-02 | 1.787202 |
| 2025-08-03 | 1.785709 |
| 2025-08-04 | 1.788201 |
| 2025-08-05 | 1.790693 |
| 2025-08-06 | 1.789261 |
| 2025-08-07 | 1.77491 |
| 2025-08-08 | 1.774918 |
| 2025-08-09 | 1.779053 |
| 2025-08-10 | 1.780308 |
| 2025-08-11 | 1.774506 |
| 2025-08-12 | 1.781395 |
| 2025-08-13 | 1.772614 |
| 2025-08-14 | 1.767313 |
| 2025-08-15 | 1.775875 |
| 2025-08-16 | 1.769028 |
| 2025-08-17 | 1.768472 |
| 2025-08-18 | 1.768789 |
| 2025-08-19 | 1.776692 |
| 2025-08-20 | 1.779657 |
| 2025-08-21 | 1.776862 |
| 2025-08-22 | 1.783167 |
| 2025-08-23 | 1.766026 |
| 2025-08-24 | 1.765875 |
| 2025-08-25 | 1.769787 |
| 2025-08-26 | 1.778083 |
| 2025-08-27 | 1.779079 |
| 2025-08-28 | 1.777623 |
| 2025-08-29 | 1.775309 |
| 2025-08-30 | 1.77138 |
| 2025-08-31 | 1.771588 |
| 2025-09-01 | 1.768953 |
| 2025-09-02 | 1.768687 |
| 2025-09-03 | 1.779531 |
| 2025-09-04 | 1.774917 |
| 2025-09-05 | 1.774494 |
| 2025-09-06 | 1.766812 |
| 2025-09-07 | 1.766375 |
| 2025-09-08 | 1.767747 |
| 2025-09-09 | 1.758146 |
| 2025-09-10 | 1.769517 |
| 2025-09-11 | 1.769463 |
| 2025-09-13 | 1.765641 |
| 2025-09-14 | 1.763947 |
| 2025-09-15 | 1.764795 |
| 2025-09-16 | 1.758963 |
| 2025-09-17 | 1.746034 |
| 2025-09-18 | 1.752505 |
| 2025-09-19 | 1.757547 |
| 2025-09-20 | 1.762729 |
| 2025-09-21 | 1.762253 |
| 2025-09-22 | 1.764138 |
| 2025-09-23 | 1.751497 |
| 2025-09-24 | 1.754018 |
| 2025-09-25 | 1.762791 |
| 2025-09-26 | 1.773973 |
| 2025-09-27 | 1.768665 |
| 2025-09-28 | 1.768728 |
| 2025-09-29 | 1.76582 |
| 2025-09-30 | 1.765968 |
| 2025-10-01 | 1.763201 |
| 2025-10-02 | 1.76346 |
| 2025-10-03 | 1.765662 |
| 2025-10-04 | 1.763051 |
| 2025-10-05 | 1.763221 |
| 2025-10-06 | 1.765665 |
| 2025-10-07 | 1.769317 |
| 2025-10-08 | 1.780269 |
| 2025-10-09 | 1.778347 |
| 2025-10-10 | 1.789395 |
| 2025-10-11 | 1.783833 |
| 2025-10-12 | 1.781802 |
| 2025-10-13 | 1.781289 |
| 2025-10-14 | 1.788798 |
| 2025-10-15 | 1.781437 |
| 2025-10-16 | 1.773131 |
| 2025-10-17 | 1.768814 |
| 2025-10-18 | 1.775701 |
| 2025-10-19 | 1.775593 |
| 2025-10-20 | 1.77511 |
| 2025-10-21 | 1.77755 |
| 2025-10-22 | 1.783695 |
| 2025-10-23 | 1.784076 |
| 2025-10-24 | 1.782708 |
| 2025-10-25 | 1.780651 |
| 2025-10-26 | 1.780547 |
| 2025-10-27 | 1.778643 |
| 2025-10-28 | 1.775609 |
| 2025-10-29 | 1.777057 |
| 2025-10-30 | 1.782192 |
| 2025-10-31 | 1.788886 |
| 2025-11-01 | 1.793614 |
| 2025-11-02 | 1.786374 |
| 2025-11-03 | 1.795717 |
| 2025-11-04 | 1.798451 |
| 2025-11-05 | 1.801035 |
| 2025-11-06 | 1.79862 |
| 2025-11-07 | 1.793978 |
| 2025-11-08 | 1.789145 |
| 2025-11-09 | 1.789182 |
| 2025-11-10 | 1.790891 |
| 2025-11-11 | 1.791527 |
| 2025-11-12 | 1.788038 |
| 2025-11-13 | 1.78607 |
| 2025-11-14 | 1.779029 |
| 2025-11-15 | 1.781714 |
| 2025-11-16 | 1.781327 |
| 2025-11-17 | 1.783332 |
| 2025-11-18 | 1.785741 |
| 2025-11-19 | 1.78794 |
| 2025-11-20 | 1.796056 |
| 2025-11-21 | 1.794328 |
| 2025-11-22 | 1.797716 |
| 2025-11-23 | 1.797644 |
| 2025-11-24 | 1.798139 |
| 2025-11-25 | 1.795725 |
| 2025-11-26 | 1.787419 |
| 2025-11-27 | 1.782663 |
| 2025-11-28 | 1.786831 |
| 2025-11-29 | 1.785494 |
| 2025-11-30 | 1.784937 |
| 2025-12-01 | 1.784889 |
| 2025-12-02 | 1.782979 |
| 2025-12-03 | 1.778732 |
| 2025-12-04 | 1.77473 |
| 2025-12-05 | 1.776173 |
| 2025-12-06 | 1.777643 |
| 2025-12-07 | 1.777868 |
| 2025-12-08 | 1.77641 |
| 2025-12-09 | 1.777194 |
| 2025-12-11 | 1.771157 |
| 2025-12-12 | 1.76421 |
| 2025-12-13 | 1.763607 |
| 2025-12-14 | 1.762585 |
| 2025-12-15 | 1.763127 |
| 2025-12-16 | 1.761402 |
| 2025-12-17 | 1.762045 |
| 2025-12-18 | 1.76332 |
| 2025-12-19 | 1.765065 |
| 2025-12-20 | 1.76709 |
| 2025-12-21 | 1.767247 |
| 2025-12-22 | 1.766379 |
| 2025-12-23 | 1.75788 |
| 2025-12-24 | 1.753242 |
| 2025-12-25 | 1.757471 |
| 2025-12-26 | 1.756088 |
| 2025-12-27 | 1.757877 |
| 2025-12-28 | 1.75803 |
| 2025-12-29 | 1.757213 |
| 2025-12-30 | 1.757845 |
| 2025-12-31 | 1.762958 |
| 2026-01-01 | 1.762263 |
| 2026-01-02 | 1.759629 |
| 2026-01-03 | 1.764758 |
| 2026-01-04 | 1.764624 |
| 2026-01-05 | 1.770023 |
| 2026-01-06 | 1.765523 |
| 2026-01-07 | 1.768989 |
| 2026-01-08 | 1.773009 |
| 2026-01-09 | 1.776867 |
| 2026-01-10 | 1.778165 |
| 2026-01-11 | 1.77907 |
| 2026-01-12 | 1.775315 |
| 2026-01-13 | 1.775383 |
| 2026-01-14 | 1.77846 |
| 2026-01-15 | 1.778512 |
| 2026-01-16 | 1.783076 |
| 2026-01-17 | 1.785283 |
| 2026-01-18 | 1.783517 |
| 2026-01-19 | 1.781322 |
| 2026-01-20 | 1.777959 |
| 2026-01-21 | 1.764852 |
| 2026-01-22 | 1.770539 |
| 2026-01-23 | 1.762049 |
| 2026-01-24 | 1.750736 |
| 2026-01-25 | 1.750551 |
| 2026-01-26 | 1.743529 |
| 2026-01-27 | 1.742014 |
| 2026-01-28 | 1.726022 |
| 2026-01-29 | 1.729365 |
| 2026-01-30 | 1.73837 |
| 2026-01-31 | 1.745481 |
| 2026-02-01 | 1.746019 |
| 2026-02-02 | 1.743367 |
| 2026-02-03 | 1.753208 |
| 2026-02-04 | 1.750457 |
| 2026-02-05 | 1.754456 |
| 2026-02-06 | 1.755604 |
| 2026-02-07 | 1.75277 |
| 2026-02-08 | 1.751382 |
| 2026-02-09 | 1.751103 |
| 2026-02-10 | 1.737415 |
| 2026-02-11 | 1.738051 |
| 2026-02-12 | 1.735959 |
| 2026-02-13 | 1.743864 |
| 2026-02-14 | 1.744779 |
| 2026-02-15 | 1.743745 |
| 2026-02-16 | 1.74462 |
| 2026-02-17 | 1.747694 |
| 2026-02-18 | 1.747447 |
| 2026-02-19 | 1.754896 |
| 2026-02-20 | 1.760707 |
| 2026-02-21 | 1.756631 |
| 2026-02-22 | 1.756628 |
| 2026-02-23 | 1.749856 |
| 2026-02-24 | 1.756623 |
| 2026-02-25 | 1.756088 |
| 2026-02-26 | 1.751269 |
| 2026-02-27 | 1.754522 |
| 2026-02-28 | 1.753317 |
| 2026-03-01 | 1.751723 |
| 2026-03-02 | 1.756325 |
| 2026-03-03 | 1.76957 |
| 2026-03-04 | 1.784618 |
| 2026-03-05 | 1.780758 |
| 2026-03-06 | 1.781404 |
| 2026-03-07 | 1.781783 |
| 2026-03-08 | 1.781431 |
| 2026-03-09 | 1.795666 |
| 2026-03-10 | 1.780554 |
| 2026-03-11 | 1.781277 |
| 2026-03-12 | 1.794611 |
| 2026-03-13 | 1.797057 |
| 2026-03-14 | 1.807507 |
| 2026-03-15 | 1.804983 |
| 2026-03-16 | 1.807989 |
| 2026-03-17 | 1.8005 |
| 2026-03-18 | 1.794405 |
| 2026-03-19 | 1.801612 |
| 2026-03-20 | 1.789676 |
| 2026-03-21 | 1.785717 |
| 2026-03-22 | 1.785676 |
| 2026-03-23 | 1.792625 |
| 2026-03-24 | 1.785882 |
| 2026-03-25 | 1.78341 |
| 2026-03-26 | 1.790607 |
| 2026-03-27 | 1.79381 |
| 2026-03-28 | 1.791611 |
| 2026-03-29 | 1.794076 |
| 2026-03-30 | 1.797289 |
| 2026-03-31 | 1.803374 |
| 2026-04-01 | 1.789543 |
| 2026-04-02 | 1.792435 |
| 2026-04-03 | 1.794426 |
| 2026-04-04 | 1.797641 |
| 2026-04-05 | 1.796918 |
| 2026-04-06 | 1.796862 |
| 2026-04-07 | 1.795166 |
| 2026-04-08 | 1.773581 |
| 2026-04-09 | 1.7722 |
| 2026-04-10 | 1.767504 |
| 2026-04-11 | 1.762434 |
| 2026-04-12 | 1.765234 |
| 2026-04-13 | 1.770946 |
| 2026-04-14 | 1.757301 |
| 2026-04-15 | 1.753143 |
| 2026-04-16 | 1.75372 |
| 2026-04-17 | 1.754553 |
| 2026-04-18 | 1.75662 |
| 2026-04-19 | 1.753771 |
| 2026-04-20 | 1.75193 |
| 2026-04-21 | 1.756422 |
| 2026-04-22 | 1.759623 |
| 2026-04-23 | 1.760847 |
| 2026-04-24 | 1.769935 |
| 2026-04-25 | 1.76368 |
| 2026-04-26 | 1.766632 |
| 2026-04-27 | 1.765368 |
| 2026-04-28 | 1.754842 |
| 2026-04-29 | 1.766087 |
| 2026-04-30 | 1.772721 |
| 2026-05-01 | 1.762359 |
| 2026-05-02 | 1.764246 |
| 2026-05-03 | 1.764246 |
| 2026-05-04 | 1.763441 |
| 2026-05-05 | 1.76975 |
| 2026-05-06 | 1.763069 |
| 2026-05-07 | 1.758934 |
| 2026-05-08 | 1.756862 |
| 2026-05-09 | 1.756221 |
| 2026-05-10 | 1.753772 |
| 2026-05-11 | 1.757777 |
| 2026-05-12 | 1.760428 |
| 2026-05-14 | 1.767011 |
| 2026-05-15 | 1.773719 |
| 2026-05-16 | 1.780606 |
| 2026-05-17 | 1.780582 |
| 2026-05-18 | 1.775693 |
| 2026-05-19 | 1.77809 |
| 2026-05-20 | 1.783463 |
| 2026-05-21 | 1.78126 |
| 2026-05-23 | 1.783991 |
| 2026-05-24 | 1.783825 |
| 2026-05-25 | 1.77876 |
| 2026-05-26 | 1.779142 |
| 2026-05-27 | 1.778283 |
| 2026-05-28 | 1.786056 |
| 2026-05-29 | 1.778425 |
| 2026-05-30 | 1.775244 |
| 2026-05-31 | 1.775277 |
| 2026-06-01 | 1.777168 |
| 2026-06-02 | 1.778726 |
| 2026-06-03 | 1.78047 |
| 2026-06-04 | 1.782782 |
| 2026-06-05 | 1.782117 |
| 2026-06-06 | 1.796573 |
| 2026-06-09 | 1.794027 |
| 2026-06-10 | 1.792386 |
| 2026-06-11 | 1.792531 |
| 2026-06-12 | 1.788579 |
| 2026-06-13 | 1.789518 |
| 2026-06-14 | 1.788358 |
| 2026-06-15 | 1.78225 |
| 2026-06-16 | 1.787389 |
| 2026-06-17 | 1.782566 |
| 2026-06-18 | 1.796174 |
| 2026-06-19 | 1.811222 |
| 2026-06-20 | 1.803925 |
| 2026-06-21 | 1.803621 |
| 2026-06-22 | 1.806903 |
| 2026-06-23 | 1.811004 |
| 2026-06-24 | 1.821408 |
| 2026-06-25 | 1.820523 |
| 2026-06-26 | 1.820168 |
| 2026-06-27 | 1.817894 |
| 2026-06-28 | 1.817465 |
| 2026-06-29 | 1.818126 |
| 2026-06-30 | 1.815865 |
| 2026-07-01 | 1.815024 |
| 2026-07-02 | 1.816129 |
| 2026-07-03 | 1.809371 |
| 2026-07-04 | 1.809873 |
| 2026-07-05 | 1.809144 |
| 2026-07-06 | 1.81053 |
| 2026-07-07 | 1.809831 |
| 2026-07-08 | 1.813109 |
| 2026-07-09 | 1.811442 |
| 2026-07-10 | 1.807409 |
| 2026-07-11 | 1.814217 |
| 2026-07-12 | 1.813047 |
| 2026-07-13 | 1.816331 |
| 2026-07-14 | 1.817001 |
| 2026-07-15 | 1.809189 |
| 2026-07-16 | 1.805273 |
| 2026-07-17 | 1.809611 |
| 2026-07-18 | 1.80974 |
| 2026-07-19 | 1.809691 |
| 2026-07-20 | 1.80919 |
| 2026-07-21 | 1.814019 |
| 2026-07-22 | 1.814652 |
| 2026-07-23 | 1.811279 |
| 2026-07-24 | 1.819057 |
| 2026-07-25 | 1.819776 |
| 2026-07-26 | 1.820014 |
| 2026-07-27 | 1.815322 |
| 2026-07-28 | 1.819124 |
| 2026-07-29 | 1.816288 |
| 2026-07-30 | 1.80703 |
| 2026-07-31 | 1.798445 |
| 2026-08-01 | 1.795379 |
| 2026-08-02 | 1.794713 |
| 2026-08-03 | 1.795366 |
| 2026-08-04 | 1.798351 |
| 2026-08-05 | 1.79411 |
| 2026-08-06 | 1.791694 |
| 2026-08-07 | 1.796297 |
| 2026-08-08 | 1.790801 |
| 2026-08-09 | 1.79053 |
| 2026-08-10 | 1.791596 |
| 2026-08-11 | 1.792818 |
| 2026-08-12 | 1.79426 |
| 2026-08-13 | 1.796283 |
| 2026-08-14 | 1.794373 |
| 2026-08-15 | 1.788972 |
| 2026-08-16 | 1.789205 |
| 2026-08-17 | 1.787586 |
| 2026-08-18 | 1.787832 |
| 2026-08-20 | 1.771979 |
| 2026-08-21 | 1.770579 |
| 2026-08-22 | 1.772777 |
| 2026-08-23 | 1.771398 |
| 2026-08-24 | 1.772525 |
| 2026-08-25 | 1.774468 |
| 2026-08-26 | 1.773738 |
| 2026-08-27 | 1.776853 |
| 2026-08-28 | 1.777368 |
| 2026-08-29 | 1.787179 |
| 2026-08-30 | 1.78669 |
| 2026-08-31 | 1.785787 |
| 2026-09-01 | 1.783897 |
| 2026-09-02 | 1.787651 |
| 2026-09-03 | 1.784778 |
| 2026-09-04 | 1.7808 |
| 2026-09-05 | 1.782289 |
| 2026-09-06 | 1.781809 |
| 2026-09-07 | 1.78282 |
| 2026-09-08 | 1.780606 |
| 2026-09-09 | 1.779632 |
| 2026-09-10 | 1.778581 |
| 2026-09-11 | 1.784189 |
| 2026-09-12 | 1.784671 |
| 2026-09-13 | 1.784622 |
| 2026-09-14 | 1.789389 |
| 2026-09-15 | 1.794361 |
| 2026-09-16 | 1.793294 |
| 2026-09-17 | 1.805714 |
| 2026-09-18 | 1.799595 |
| 2026-09-19 | 1.802176 |
| 2026-09-20 | 1.802097 |
| 2026-09-21 | 1.803465 |
| 2026-09-22 | 1.803906 |
| 2026-09-23 | 1.81154 |
| 2026-09-24 | 1.819423 |
| 2026-09-25 | 1.820563 |
| 2026-09-26 | 1.817108 |
| 2026-09-27 | 1.816987 |
| 2026-09-28 | 1.817465 |
| 2026-09-30 | 1.826564 |
| 2026-10-02 | 1.839381 |
| 2026-10-03 | 1.839382 |
| 2026-10-05 | 1.850865 |
| 2026-10-06 | 1.84569 |
| 2026-10-07 | 1.843093 |
| 2026-10-08 | 1.847324 |
| 2026-10-09 | 1.841805 |
| 2026-10-10 | 1.847849 |
| 2026-10-11 | 1.847548 |
| 2026-10-12 | 1.848068 |
| 2026-10-13 | 1.852256 |
| 2026-10-14 | 1.846339 |
| 2026-10-15 | 1.844008 |
| 2026-10-16 | 1.841957 |
| 2026-10-17 | 1.841723 |
| 2026-10-18 | 1.841731 |
| 2026-10-19 | 1.843293 |
| 2026-10-20 | 1.842208 |
| 2026-10-21 | 1.843528 |
| 2026-10-22 | 1.841062 |
| 2026-10-23 | 1.845895 |
| 2026-10-24 | 1.847467 |
| 2026-10-25 | 1.847748 |
| 2026-10-26 | 1.844541 |
| 2026-10-27 | 1.85278 |
| 2026-10-28 | 1.861109 |
| 2026-10-29 | 1.85753 |
| 2026-10-30 | 1.850534 |
| 2026-10-31 | 1.854433 |
| 2026-11-01 | 1.854433 |
High
2.0210
Low
1.7260
Average
1.8267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/HRK API questions
How do I get the QAR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/HRK rate in rates.HRK.
How far back does QAR/HRK historical data go?
Daily QAR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.