QAR to HNL exchange rate API
Qatari Rial to Lempira · quoted 2026-11-01
7.4047
▲ +7.08% over 2Y
1 QAR = 7.4047 HNL · 1 HNL = 0.13505 QAR · Get this rate via the API
1 QAR buys 7.4047 HNL as of 2026-11-01, so 1 HNL buys 0.13505 QAR. Over the last 2 years, QAR/HNL traded between 6.8643 and 7.4047, averaged 7.2003 and rose 7.08%. The API holds daily QAR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 6.914944 |
| 2024-11-02 | 6.911801 |
| 2024-11-03 | 6.864339 |
| 2024-11-04 | 6.919033 |
| 2024-11-05 | 6.921388 |
| 2024-11-06 | 6.914527 |
| 2024-11-07 | 6.911198 |
| 2024-11-08 | 6.913206 |
| 2024-11-09 | 6.88347 |
| 2024-11-10 | 6.876911 |
| 2024-11-11 | 6.91999 |
| 2024-11-12 | 6.950405 |
| 2024-11-13 | 6.924164 |
| 2024-11-14 | 6.92005 |
| 2024-11-15 | 6.929427 |
| 2024-11-16 | 6.91436 |
| 2024-11-17 | 6.893105 |
| 2024-11-18 | 6.9382 |
| 2024-11-19 | 6.932666 |
| 2024-11-20 | 6.930919 |
| 2024-11-21 | 6.935371 |
| 2024-11-22 | 6.931354 |
| 2024-11-23 | 6.954649 |
| 2024-11-24 | 6.906629 |
| 2024-11-25 | 6.94112 |
| 2024-11-26 | 6.941166 |
| 2024-11-27 | 6.943434 |
| 2024-11-28 | 6.948791 |
| 2024-11-29 | 6.939464 |
| 2024-11-30 | 6.945361 |
| 2024-12-01 | 6.922133 |
| 2024-12-02 | 6.941575 |
| 2024-12-03 | 6.948357 |
| 2024-12-04 | 6.951798 |
| 2024-12-05 | 6.949177 |
| 2024-12-06 | 6.948659 |
| 2024-12-07 | 6.943907 |
| 2024-12-08 | 6.938378 |
| 2024-12-09 | 6.949586 |
| 2024-12-10 | 6.965772 |
| 2024-12-11 | 6.967085 |
| 2024-12-12 | 6.964342 |
| 2024-12-13 | 6.966999 |
| 2024-12-14 | 6.970753 |
| 2024-12-15 | 6.97027 |
| 2024-12-16 | 6.962966 |
| 2024-12-17 | 6.964457 |
| 2024-12-18 | 6.967552 |
| 2024-12-19 | 6.967237 |
| 2024-12-20 | 6.967932 |
| 2024-12-21 | 6.967667 |
| 2024-12-22 | 6.970402 |
| 2024-12-23 | 6.971645 |
| 2024-12-24 | 6.971125 |
| 2024-12-25 | 6.973502 |
| 2024-12-26 | 6.970351 |
| 2024-12-27 | 6.968785 |
| 2024-12-28 | 6.963613 |
| 2024-12-29 | 6.976102 |
| 2024-12-30 | 6.976191 |
| 2024-12-31 | 6.979558 |
| 2025-01-01 | 6.982483 |
| 2025-01-02 | 6.982867 |
| 2025-01-03 | 6.982814 |
| 2025-01-04 | 6.98719 |
| 2025-01-05 | 6.979829 |
| 2025-01-06 | 6.982384 |
| 2025-01-07 | 6.983127 |
| 2025-01-08 | 6.988235 |
| 2025-01-09 | 6.984244 |
| 2025-01-10 | 6.986498 |
| 2025-01-11 | 6.993789 |
| 2025-01-12 | 6.988717 |
| 2025-01-13 | 6.990652 |
| 2025-01-14 | 6.994127 |
| 2025-01-15 | 6.987069 |
| 2025-01-16 | 6.989724 |
| 2025-01-17 | 6.991389 |
| 2025-01-18 | 6.994627 |
| 2025-01-19 | 6.997584 |
| 2025-01-20 | 6.987818 |
| 2025-01-21 | 6.991124 |
| 2025-01-22 | 6.989675 |
| 2025-01-23 | 6.996579 |
| 2025-01-24 | 6.999502 |
| 2025-01-25 | 7.005338 |
| 2025-01-26 | 7.006183 |
| 2025-01-27 | 6.998595 |
| 2025-01-28 | 7.007807 |
| 2025-01-29 | 7.012765 |
| 2025-01-30 | 7.013528 |
| 2025-01-31 | 7.01516 |
| 2025-02-01 | 6.996144 |
| 2025-02-02 | 7.012752 |
| 2025-02-03 | 7.002642 |
| 2025-02-04 | 7.002572 |
| 2025-02-05 | 7.000675 |
| 2025-02-06 | 6.999329 |
| 2025-02-07 | 7.017988 |
| 2025-02-08 | 7.037675 |
| 2025-02-09 | 7.018278 |
| 2025-02-10 | 7.039425 |
| 2025-02-11 | 7.018575 |
| 2025-02-12 | 7.011444 |
| 2025-02-13 | 7.023219 |
| 2025-02-14 | 7.007594 |
| 2025-02-15 | 7.032509 |
| 2025-02-16 | 7.025523 |
| 2025-02-17 | 7.001727 |
| 2025-02-18 | 7.002022 |
| 2025-02-19 | 7.023628 |
| 2025-02-20 | 7.03484 |
| 2025-02-21 | 7.038156 |
| 2025-02-22 | 7.053963 |
| 2025-02-23 | 7.033039 |
| 2025-02-24 | 7.027328 |
| 2025-02-25 | 7.034864 |
| 2025-02-26 | 7.044789 |
| 2025-02-27 | 7.028156 |
| 2025-02-28 | 7.03998 |
| 2025-03-01 | 7.06528 |
| 2025-03-02 | 7.035419 |
| 2025-03-03 | 7.03507 |
| 2025-03-04 | 7.041064 |
| 2025-03-05 | 7.039858 |
| 2025-03-06 | 7.040004 |
| 2025-03-07 | 6.991175 |
| 2025-03-08 | 7.053379 |
| 2025-03-09 | 7.014208 |
| 2025-03-10 | 7.029841 |
| 2025-03-11 | 7.04388 |
| 2025-03-12 | 7.029121 |
| 2025-03-13 | 7.047899 |
| 2025-03-14 | 7.031862 |
| 2025-03-15 | 7.034351 |
| 2025-03-16 | 7.028686 |
| 2025-03-17 | 7.020968 |
| 2025-03-18 | 7.040914 |
| 2025-03-19 | 7.039123 |
| 2025-03-20 | 7.043722 |
| 2025-03-21 | 7.040242 |
| 2025-03-22 | 7.030465 |
| 2025-03-23 | 7.018254 |
| 2025-03-25 | 7.04365 |
| 2025-03-26 | 7.04476 |
| 2025-03-27 | 7.042157 |
| 2025-03-28 | 7.042865 |
| 2025-03-29 | 7.03329 |
| 2025-03-30 | 7.043856 |
| 2025-03-31 | 7.043379 |
| 2025-04-01 | 7.026577 |
| 2025-04-02 | 7.034304 |
| 2025-04-03 | 7.044082 |
| 2025-04-04 | 7.032455 |
| 2025-04-05 | 7.031783 |
| 2025-04-06 | 7.050683 |
| 2025-04-07 | 7.039495 |
| 2025-04-08 | 7.036101 |
| 2025-04-09 | 7.10072 |
| 2025-04-10 | 7.092109 |
| 2025-04-11 | 7.09749 |
| 2025-04-12 | 7.103369 |
| 2025-04-13 | 7.064028 |
| 2025-04-14 | 7.109897 |
| 2025-04-15 | 7.106707 |
| 2025-04-16 | 7.118603 |
| 2025-04-17 | 7.117504 |
| 2025-04-18 | 7.119373 |
| 2025-04-19 | 7.107458 |
| 2025-04-20 | 7.066037 |
| 2025-04-21 | 7.113165 |
| 2025-04-22 | 7.118834 |
| 2025-04-23 | 7.136504 |
| 2025-04-24 | 7.130546 |
| 2025-04-25 | 7.127882 |
| 2025-04-26 | 7.107412 |
| 2025-04-27 | 7.078036 |
| 2025-04-28 | 7.119527 |
| 2025-04-29 | 7.110641 |
| 2025-04-30 | 7.127519 |
| 2025-05-01 | 7.126437 |
| 2025-05-02 | 7.133498 |
| 2025-05-03 | 7.110439 |
| 2025-05-04 | 7.091158 |
| 2025-05-05 | 7.124093 |
| 2025-05-06 | 7.119288 |
| 2025-05-08 | 7.127123 |
| 2025-05-09 | 7.13076 |
| 2025-05-10 | 7.117307 |
| 2025-05-11 | 7.106938 |
| 2025-05-12 | 7.131289 |
| 2025-05-13 | 7.131162 |
| 2025-05-14 | 7.123442 |
| 2025-05-15 | 7.119568 |
| 2025-05-17 | 7.141265 |
| 2025-05-18 | 7.120735 |
| 2025-05-19 | 7.150974 |
| 2025-05-20 | 7.158937 |
| 2025-05-21 | 7.141112 |
| 2025-05-22 | 7.151435 |
| 2025-05-23 | 7.147927 |
| 2025-05-24 | 7.13044 |
| 2025-05-25 | 7.131611 |
| 2025-05-26 | 7.141526 |
| 2025-05-27 | 7.149055 |
| 2025-05-28 | 7.150263 |
| 2025-05-29 | 7.153991 |
| 2025-05-30 | 7.155255 |
| 2025-05-31 | 7.144766 |
| 2025-06-01 | 7.141046 |
| 2025-06-02 | 7.149977 |
| 2025-06-03 | 7.15271 |
| 2025-06-04 | 7.158601 |
| 2025-06-05 | 7.160482 |
| 2025-06-06 | 7.159255 |
| 2025-06-07 | 7.165185 |
| 2025-06-08 | 7.155829 |
| 2025-06-09 | 7.165225 |
| 2025-06-10 | 7.160796 |
| 2025-06-11 | 7.161172 |
| 2025-06-12 | 7.154042 |
| 2025-06-13 | 7.173982 |
| 2025-06-14 | 7.169842 |
| 2025-06-15 | 7.166414 |
| 2025-06-16 | 7.160952 |
| 2025-06-17 | 7.181961 |
| 2025-06-18 | 7.179601 |
| 2025-06-19 | 7.177989 |
| 2025-06-20 | 7.178321 |
| 2025-06-21 | 7.173177 |
| 2025-06-22 | 7.172069 |
| 2025-06-23 | 7.179857 |
| 2025-06-24 | 7.174428 |
| 2025-06-25 | 7.172774 |
| 2025-06-26 | 7.166237 |
| 2025-06-27 | 7.180622 |
| 2025-06-28 | 7.180757 |
| 2025-06-29 | 7.180099 |
| 2025-06-30 | 7.175619 |
| 2025-07-01 | 7.184176 |
| 2025-07-02 | 7.184029 |
| 2025-07-03 | 7.175615 |
| 2025-07-04 | 7.183763 |
| 2025-07-05 | 7.176431 |
| 2025-07-06 | 7.176192 |
| 2025-07-07 | 7.178357 |
| 2025-07-08 | 7.183668 |
| 2025-07-09 | 7.190456 |
| 2025-07-10 | 7.181402 |
| 2025-07-11 | 7.205249 |
| 2025-07-12 | 7.188943 |
| 2025-07-13 | 7.197273 |
| 2025-07-14 | 7.197554 |
| 2025-07-15 | 7.19286 |
| 2025-07-16 | 7.201407 |
| 2025-07-17 | 7.193309 |
| 2025-07-18 | 7.187337 |
| 2025-07-19 | 7.195241 |
| 2025-07-20 | 7.206809 |
| 2025-07-21 | 7.195774 |
| 2025-07-22 | 7.186043 |
| 2025-07-23 | 7.186851 |
| 2025-07-24 | 7.189467 |
| 2025-07-25 | 7.194311 |
| 2025-07-26 | 7.187863 |
| 2025-07-27 | 7.216345 |
| 2025-07-28 | 7.189179 |
| 2025-07-29 | 7.211686 |
| 2025-07-30 | 7.230699 |
| 2025-07-31 | 7.225791 |
| 2025-08-01 | 7.222992 |
| 2025-08-02 | 7.200674 |
| 2025-08-03 | 7.202686 |
| 2025-08-04 | 7.21847 |
| 2025-08-05 | 7.179338 |
| 2025-08-06 | 7.198988 |
| 2025-08-07 | 7.202988 |
| 2025-08-08 | 7.207508 |
| 2025-08-09 | 7.196275 |
| 2025-08-10 | 7.198537 |
| 2025-08-11 | 7.196969 |
| 2025-08-12 | 7.208976 |
| 2025-08-13 | 7.211731 |
| 2025-08-14 | 7.19983 |
| 2025-08-15 | 7.201469 |
| 2025-08-16 | 7.221139 |
| 2025-08-17 | 7.1743 |
| 2025-08-18 | 7.209327 |
| 2025-08-19 | 7.208275 |
| 2025-08-20 | 7.210549 |
| 2025-08-21 | 7.191068 |
| 2025-08-22 | 7.193564 |
| 2025-08-23 | 7.189784 |
| 2025-08-24 | 7.166788 |
| 2025-08-25 | 7.19353 |
| 2025-08-26 | 7.207313 |
| 2025-08-27 | 7.207459 |
| 2025-08-28 | 7.222138 |
| 2025-08-29 | 7.186453 |
| 2025-08-30 | 7.191291 |
| 2025-08-31 | 7.18164 |
| 2025-09-01 | 7.196785 |
| 2025-09-02 | 7.19426 |
| 2025-09-03 | 7.200693 |
| 2025-09-04 | 7.199542 |
| 2025-09-05 | 7.20211 |
| 2025-09-06 | 7.192426 |
| 2025-09-07 | 7.173661 |
| 2025-09-08 | 7.204711 |
| 2025-09-09 | 7.190661 |
| 2025-09-10 | 7.191762 |
| 2025-09-11 | 7.199308 |
| 2025-09-13 | 7.194375 |
| 2025-09-14 | 7.176106 |
| 2025-09-15 | 7.195994 |
| 2025-09-16 | 7.19526 |
| 2025-09-17 | 7.19607 |
| 2025-09-18 | 7.198726 |
| 2025-09-19 | 7.194971 |
| 2025-09-20 | 7.190202 |
| 2025-09-21 | 7.18854 |
| 2025-09-22 | 7.209332 |
| 2025-09-23 | 7.198961 |
| 2025-09-24 | 7.202306 |
| 2025-09-25 | 7.201898 |
| 2025-09-26 | 7.215262 |
| 2025-09-27 | 7.201187 |
| 2025-09-28 | 7.199776 |
| 2025-09-29 | 7.213396 |
| 2025-09-30 | 7.218333 |
| 2025-10-01 | 7.223204 |
| 2025-10-02 | 7.218752 |
| 2025-10-03 | 7.203236 |
| 2025-10-04 | 7.199638 |
| 2025-10-05 | 7.201868 |
| 2025-10-06 | 7.203328 |
| 2025-10-07 | 7.20451 |
| 2025-10-08 | 7.208044 |
| 2025-10-09 | 7.210014 |
| 2025-10-10 | 7.217222 |
| 2025-10-11 | 7.200167 |
| 2025-10-12 | 7.197934 |
| 2025-10-13 | 7.206877 |
| 2025-10-14 | 7.216062 |
| 2025-10-15 | 7.203629 |
| 2025-10-16 | 7.208989 |
| 2025-10-17 | 7.205884 |
| 2025-10-18 | 7.203744 |
| 2025-10-19 | 7.203608 |
| 2025-10-20 | 7.216802 |
| 2025-10-21 | 7.216939 |
| 2025-10-22 | 7.212317 |
| 2025-10-23 | 7.203298 |
| 2025-10-24 | 7.210713 |
| 2025-10-25 | 7.218212 |
| 2025-10-26 | 7.218639 |
| 2025-10-27 | 7.20707 |
| 2025-10-28 | 7.213441 |
| 2025-10-29 | 7.231829 |
| 2025-10-30 | 7.223479 |
| 2025-10-31 | 7.22139 |
| 2025-11-01 | 7.231582 |
| 2025-11-02 | 7.230946 |
| 2025-11-03 | 7.220432 |
| 2025-11-04 | 7.228611 |
| 2025-11-05 | 7.232494 |
| 2025-11-06 | 7.229285 |
| 2025-11-07 | 7.232459 |
| 2025-11-08 | 7.227664 |
| 2025-11-09 | 7.226926 |
| 2025-11-10 | 7.219048 |
| 2025-11-11 | 7.229028 |
| 2025-11-12 | 7.22655 |
| 2025-11-13 | 7.22968 |
| 2025-11-14 | 7.227909 |
| 2025-11-15 | 7.22727 |
| 2025-11-16 | 7.225294 |
| 2025-11-17 | 7.226627 |
| 2025-11-18 | 7.223869 |
| 2025-11-19 | 7.227738 |
| 2025-11-20 | 7.213631 |
| 2025-11-21 | 7.23024 |
| 2025-11-22 | 7.231807 |
| 2025-11-23 | 7.22913 |
| 2025-11-24 | 7.227607 |
| 2025-11-25 | 7.225238 |
| 2025-11-26 | 7.223103 |
| 2025-11-27 | 7.217123 |
| 2025-11-28 | 7.228303 |
| 2025-11-29 | 7.235838 |
| 2025-11-30 | 7.235823 |
| 2025-12-01 | 7.22597 |
| 2025-12-02 | 7.236145 |
| 2025-12-03 | 7.232456 |
| 2025-12-04 | 7.226837 |
| 2025-12-05 | 7.228452 |
| 2025-12-06 | 7.22711 |
| 2025-12-07 | 7.235197 |
| 2025-12-08 | 7.230124 |
| 2025-12-09 | 7.233656 |
| 2025-12-11 | 7.217101 |
| 2025-12-12 | 7.221655 |
| 2025-12-13 | 7.21773 |
| 2025-12-14 | 7.23873 |
| 2025-12-15 | 7.230901 |
| 2025-12-16 | 7.235761 |
| 2025-12-17 | 7.241449 |
| 2025-12-18 | 7.232021 |
| 2025-12-19 | 7.235656 |
| 2025-12-20 | 7.246166 |
| 2025-12-21 | 7.248778 |
| 2025-12-22 | 7.236236 |
| 2025-12-23 | 7.230948 |
| 2025-12-24 | 7.241452 |
| 2025-12-25 | 7.241654 |
| 2025-12-26 | 7.241445 |
| 2025-12-27 | 7.242125 |
| 2025-12-28 | 7.246638 |
| 2025-12-29 | 7.242285 |
| 2025-12-30 | 7.245642 |
| 2025-12-31 | 7.253889 |
| 2026-01-01 | 7.263769 |
| 2026-01-02 | 7.245884 |
| 2026-01-03 | 7.250597 |
| 2026-01-04 | 7.250717 |
| 2026-01-05 | 7.249284 |
| 2026-01-06 | 7.245723 |
| 2026-01-07 | 7.25243 |
| 2026-01-08 | 7.250062 |
| 2026-01-09 | 7.247207 |
| 2026-01-10 | 7.257006 |
| 2026-01-11 | 7.264998 |
| 2026-01-12 | 7.25963 |
| 2026-01-13 | 7.267293 |
| 2026-01-14 | 7.256768 |
| 2026-01-15 | 7.265218 |
| 2026-01-16 | 7.254319 |
| 2026-01-17 | 7.263494 |
| 2026-01-18 | 7.266226 |
| 2026-01-19 | 7.244536 |
| 2026-01-20 | 7.240857 |
| 2026-01-21 | 7.244468 |
| 2026-01-22 | 7.247557 |
| 2026-01-23 | 7.253331 |
| 2026-01-24 | 7.265418 |
| 2026-01-25 | 7.266518 |
| 2026-01-26 | 7.233662 |
| 2026-01-27 | 7.242119 |
| 2026-01-28 | 7.254409 |
| 2026-01-29 | 7.247409 |
| 2026-01-30 | 7.251549 |
| 2026-01-31 | 7.269164 |
| 2026-02-01 | 7.269358 |
| 2026-02-02 | 7.272158 |
| 2026-02-03 | 7.266756 |
| 2026-02-04 | 7.247858 |
| 2026-02-05 | 7.259224 |
| 2026-02-06 | 7.266095 |
| 2026-02-07 | 7.269669 |
| 2026-02-08 | 7.27269 |
| 2026-02-09 | 7.262215 |
| 2026-02-10 | 7.267798 |
| 2026-02-11 | 7.280656 |
| 2026-02-12 | 7.248205 |
| 2026-02-13 | 7.26454 |
| 2026-02-14 | 7.282594 |
| 2026-02-15 | 7.282605 |
| 2026-02-16 | 7.257682 |
| 2026-02-17 | 7.270733 |
| 2026-02-18 | 7.26429 |
| 2026-02-19 | 7.27828 |
| 2026-02-20 | 7.27436 |
| 2026-02-21 | 7.284451 |
| 2026-02-22 | 7.284446 |
| 2026-02-23 | 7.249882 |
| 2026-02-24 | 7.264373 |
| 2026-02-25 | 7.271411 |
| 2026-02-26 | 7.263018 |
| 2026-02-27 | 7.284985 |
| 2026-02-28 | 7.286267 |
| 2026-03-01 | 7.285365 |
| 2026-03-02 | 7.277501 |
| 2026-03-03 | 7.281041 |
| 2026-03-04 | 7.271539 |
| 2026-03-05 | 7.273064 |
| 2026-03-06 | 7.270375 |
| 2026-03-07 | 7.288138 |
| 2026-03-08 | 7.287455 |
| 2026-03-09 | 7.280943 |
| 2026-03-10 | 7.268042 |
| 2026-03-11 | 7.276003 |
| 2026-03-12 | 7.279934 |
| 2026-03-13 | 7.282291 |
| 2026-03-14 | 7.292309 |
| 2026-03-15 | 7.291906 |
| 2026-03-16 | 7.280034 |
| 2026-03-17 | 7.286398 |
| 2026-03-18 | 7.275522 |
| 2026-03-19 | 7.2911 |
| 2026-03-20 | 7.278396 |
| 2026-03-21 | 7.283634 |
| 2026-03-22 | 7.293912 |
| 2026-03-23 | 7.276726 |
| 2026-03-24 | 7.263663 |
| 2026-03-25 | 7.283008 |
| 2026-03-26 | 7.297266 |
| 2026-03-27 | 7.291182 |
| 2026-03-28 | 7.256657 |
| 2026-03-29 | 7.294455 |
| 2026-03-30 | 7.295946 |
| 2026-03-31 | 7.299122 |
| 2026-04-01 | 7.302722 |
| 2026-04-02 | 7.320888 |
| 2026-04-03 | 7.296852 |
| 2026-04-04 | 7.298385 |
| 2026-04-05 | 7.297895 |
| 2026-04-06 | 7.298862 |
| 2026-04-07 | 7.293247 |
| 2026-04-08 | 7.296365 |
| 2026-04-09 | 7.301078 |
| 2026-04-10 | 7.303748 |
| 2026-04-11 | 7.296972 |
| 2026-04-12 | 7.284904 |
| 2026-04-13 | 7.284904 |
| 2026-04-14 | 7.300384 |
| 2026-04-15 | 7.285589 |
| 2026-04-16 | 7.284661 |
| 2026-04-17 | 7.28547 |
| 2026-04-18 | 7.301181 |
| 2026-04-19 | 7.287907 |
| 2026-04-20 | 7.287968 |
| 2026-04-21 | 7.288 |
| 2026-04-22 | 7.297849 |
| 2026-04-23 | 7.286995 |
| 2026-04-24 | 7.302153 |
| 2026-04-25 | 7.277271 |
| 2026-04-26 | 7.289454 |
| 2026-04-27 | 7.289454 |
| 2026-04-28 | 7.270311 |
| 2026-04-29 | 7.306596 |
| 2026-04-30 | 7.303341 |
| 2026-05-01 | 7.305556 |
| 2026-05-02 | 7.30626 |
| 2026-05-03 | 7.30626 |
| 2026-05-04 | 7.306112 |
| 2026-05-05 | 7.309901 |
| 2026-05-06 | 7.274173 |
| 2026-05-07 | 7.321067 |
| 2026-05-08 | 7.293122 |
| 2026-05-09 | 7.312542 |
| 2026-05-10 | 7.273023 |
| 2026-05-11 | 7.273023 |
| 2026-05-12 | 7.306187 |
| 2026-05-14 | 7.30762 |
| 2026-05-15 | 7.328586 |
| 2026-05-16 | 7.311219 |
| 2026-05-17 | 7.32288 |
| 2026-05-18 | 7.295655 |
| 2026-05-19 | 7.308309 |
| 2026-05-20 | 7.307329 |
| 2026-05-21 | 7.307956 |
| 2026-05-23 | 7.309772 |
| 2026-05-24 | 7.325974 |
| 2026-05-25 | 7.303747 |
| 2026-05-26 | 7.305997 |
| 2026-05-27 | 7.31234 |
| 2026-05-28 | 7.306463 |
| 2026-05-29 | 7.296268 |
| 2026-05-30 | 7.30377 |
| 2026-05-31 | 7.328964 |
| 2026-06-01 | 7.31152 |
| 2026-06-02 | 7.316823 |
| 2026-06-03 | 7.307237 |
| 2026-06-04 | 7.315074 |
| 2026-06-05 | 7.317651 |
| 2026-06-06 | 7.334525 |
| 2026-06-09 | 7.336956 |
| 2026-06-10 | 7.346024 |
| 2026-06-11 | 7.345643 |
| 2026-06-12 | 7.342452 |
| 2026-06-13 | 7.344043 |
| 2026-06-14 | 7.337226 |
| 2026-06-15 | 7.346006 |
| 2026-06-16 | 7.342142 |
| 2026-06-17 | 7.348945 |
| 2026-06-18 | 7.338988 |
| 2026-06-19 | 7.339669 |
| 2026-06-20 | 7.339061 |
| 2026-06-21 | 7.342746 |
| 2026-06-22 | 7.348689 |
| 2026-06-23 | 7.342952 |
| 2026-06-24 | 7.337893 |
| 2026-06-25 | 7.35418 |
| 2026-06-26 | 7.34458 |
| 2026-06-27 | 7.349291 |
| 2026-06-28 | 7.350445 |
| 2026-06-29 | 7.355793 |
| 2026-06-30 | 7.347913 |
| 2026-07-01 | 7.348028 |
| 2026-07-02 | 7.200716 |
| 2026-07-03 | 7.328314 |
| 2026-07-04 | 7.353455 |
| 2026-07-05 | 7.353056 |
| 2026-07-06 | 7.355007 |
| 2026-07-07 | 7.348072 |
| 2026-07-08 | 7.361639 |
| 2026-07-09 | 7.348904 |
| 2026-07-10 | 7.350241 |
| 2026-07-11 | 7.358916 |
| 2026-07-12 | 7.357436 |
| 2026-07-13 | 7.36582 |
| 2026-07-14 | 7.36703 |
| 2026-07-15 | 7.34498 |
| 2026-07-16 | 7.338241 |
| 2026-07-17 | 7.360364 |
| 2026-07-18 | 7.360782 |
| 2026-07-19 | 7.359805 |
| 2026-07-20 | 7.355062 |
| 2026-07-21 | 7.362469 |
| 2026-07-22 | 7.361458 |
| 2026-07-23 | 7.352294 |
| 2026-07-24 | 7.358454 |
| 2026-07-25 | 7.36032 |
| 2026-07-26 | 7.365251 |
| 2026-07-27 | 7.354038 |
| 2026-07-28 | 7.370575 |
| 2026-07-29 | 7.371078 |
| 2026-07-30 | 7.35632 |
| 2026-07-31 | 7.368457 |
| 2026-08-01 | 7.354454 |
| 2026-08-02 | 7.369106 |
| 2026-08-03 | 7.365383 |
| 2026-08-04 | 7.368474 |
| 2026-08-05 | 7.358055 |
| 2026-08-06 | 7.36758 |
| 2026-08-07 | 7.369494 |
| 2026-08-08 | 7.375847 |
| 2026-08-09 | 7.378538 |
| 2026-08-10 | 7.370766 |
| 2026-08-11 | 7.369396 |
| 2026-08-12 | 7.36692 |
| 2026-08-13 | 7.377898 |
| 2026-08-14 | 7.365738 |
| 2026-08-15 | 7.362189 |
| 2026-08-16 | 7.376157 |
| 2026-08-17 | 7.357017 |
| 2026-08-18 | 7.367232 |
| 2026-08-20 | 7.344564 |
| 2026-08-21 | 7.370299 |
| 2026-08-22 | 7.383993 |
| 2026-08-23 | 7.382812 |
| 2026-08-24 | 7.381851 |
| 2026-08-25 | 7.366756 |
| 2026-08-26 | 7.365727 |
| 2026-08-27 | 7.371712 |
| 2026-08-28 | 7.373574 |
| 2026-08-29 | 7.386149 |
| 2026-08-30 | 7.386276 |
| 2026-08-31 | 7.376952 |
| 2026-09-01 | 7.380506 |
| 2026-09-02 | 7.379374 |
| 2026-09-03 | 7.366116 |
| 2026-09-04 | 7.382301 |
| 2026-09-05 | 7.386415 |
| 2026-09-06 | 7.38634 |
| 2026-09-07 | 7.373072 |
| 2026-09-08 | 7.371965 |
| 2026-09-09 | 7.36865 |
| 2026-09-10 | 7.371494 |
| 2026-09-11 | 7.371226 |
| 2026-09-12 | 7.374854 |
| 2026-09-13 | 7.390723 |
| 2026-09-14 | 7.369163 |
| 2026-09-15 | 7.381393 |
| 2026-09-16 | 7.381282 |
| 2026-09-17 | 7.384393 |
| 2026-09-18 | 7.386083 |
| 2026-09-19 | 7.39318 |
| 2026-09-20 | 7.392608 |
| 2026-09-21 | 7.379751 |
| 2026-09-22 | 7.383771 |
| 2026-09-23 | 7.379389 |
| 2026-09-24 | 7.383986 |
| 2026-09-25 | 7.372106 |
| 2026-09-26 | 7.393563 |
| 2026-09-27 | 7.392503 |
| 2026-09-28 | 7.373984 |
| 2026-09-30 | 7.376496 |
| 2026-10-02 | 7.374692 |
| 2026-10-03 | 7.396788 |
| 2026-10-05 | 7.393045 |
| 2026-10-06 | 7.366437 |
| 2026-10-07 | 7.37444 |
| 2026-10-08 | 7.371466 |
| 2026-10-09 | 7.367946 |
| 2026-10-10 | 7.396867 |
| 2026-10-11 | 7.395346 |
| 2026-10-12 | 7.373509 |
| 2026-10-13 | 7.374349 |
| 2026-10-14 | 7.376233 |
| 2026-10-15 | 7.393968 |
| 2026-10-16 | 7.391533 |
| 2026-10-17 | 7.39971 |
| 2026-10-18 | 7.395817 |
| 2026-10-19 | 7.382854 |
| 2026-10-20 | 7.372797 |
| 2026-10-21 | 7.371481 |
| 2026-10-22 | 7.375045 |
| 2026-10-23 | 7.372606 |
| 2026-10-24 | 7.402509 |
| 2026-10-25 | 7.396073 |
| 2026-10-26 | 7.36686 |
| 2026-10-27 | 7.38112 |
| 2026-10-28 | 7.394683 |
| 2026-10-29 | 7.378322 |
| 2026-10-30 | 7.394148 |
| 2026-10-31 | 7.404659 |
| 2026-11-01 | 7.404659 |
High
7.4047
Low
6.8643
Average
7.2003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/HNL API questions
How do I get the QAR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/HNL rate in rates.HNL.
How far back does QAR/HNL historical data go?
Daily QAR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.