QAR to HKD exchange rate API
Qatari Rial to Hong Kong Dollar · quoted 2026-10-16
2.1560
▲ +0.99% over 2Y
1 QAR = 2.1560 HKD · 1 HKD = 0.46383 QAR · Get this rate via the API
1 QAR buys 2.1560 HKD as of 2026-10-16, so 1 HKD buys 0.46383 QAR. Over the last 2 years, QAR/HKD traded between 2.1290 and 2.1566, averaged 2.1447 and rose 0.99%. The API holds daily QAR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 2.134774 |
| 2024-10-17 | 2.135833 |
| 2024-10-18 | 2.134331 |
| 2024-10-19 | 2.134574 |
| 2024-10-20 | 2.134791 |
| 2024-10-21 | 2.135202 |
| 2024-10-22 | 2.135398 |
| 2024-10-23 | 2.134523 |
| 2024-10-24 | 2.134671 |
| 2024-10-25 | 2.134608 |
| 2024-10-26 | 2.134675 |
| 2024-10-27 | 2.134744 |
| 2024-10-28 | 2.135024 |
| 2024-10-29 | 2.134666 |
| 2024-10-30 | 2.135058 |
| 2024-10-31 | 2.135747 |
| 2024-11-01 | 2.136723 |
| 2024-11-02 | 2.137455 |
| 2024-11-03 | 2.136534 |
| 2024-11-04 | 2.135545 |
| 2024-11-05 | 2.135051 |
| 2024-11-06 | 2.136332 |
| 2024-11-07 | 2.135087 |
| 2024-11-08 | 2.135802 |
| 2024-11-09 | 2.135965 |
| 2024-11-10 | 2.135822 |
| 2024-11-11 | 2.136001 |
| 2024-11-12 | 2.136993 |
| 2024-11-13 | 2.137062 |
| 2024-11-14 | 2.138099 |
| 2024-11-15 | 2.138641 |
| 2024-11-16 | 2.138909 |
| 2024-11-17 | 2.138841 |
| 2024-11-18 | 2.138545 |
| 2024-11-19 | 2.138353 |
| 2024-11-20 | 2.138289 |
| 2024-11-21 | 2.138112 |
| 2024-11-22 | 2.138593 |
| 2024-11-23 | 2.138613 |
| 2024-11-24 | 2.138383 |
| 2024-11-25 | 2.137569 |
| 2024-11-26 | 2.137593 |
| 2024-11-27 | 2.137827 |
| 2024-11-28 | 2.138124 |
| 2024-11-29 | 2.138367 |
| 2024-11-30 | 2.137779 |
| 2024-12-01 | 2.137875 |
| 2024-12-02 | 2.137585 |
| 2024-12-03 | 2.138267 |
| 2024-12-04 | 2.138468 |
| 2024-12-05 | 2.138034 |
| 2024-12-06 | 2.137201 |
| 2024-12-07 | 2.137116 |
| 2024-12-08 | 2.13728 |
| 2024-12-09 | 2.135931 |
| 2024-12-10 | 2.136264 |
| 2024-12-11 | 2.135598 |
| 2024-12-12 | 2.136184 |
| 2024-12-13 | 2.135977 |
| 2024-12-14 | 2.136151 |
| 2024-12-15 | 2.136124 |
| 2024-12-16 | 2.136068 |
| 2024-12-17 | 2.134858 |
| 2024-12-18 | 2.134853 |
| 2024-12-19 | 2.135034 |
| 2024-12-20 | 2.134881 |
| 2024-12-21 | 2.137156 |
| 2024-12-22 | 2.136052 |
| 2024-12-23 | 2.134704 |
| 2024-12-24 | 2.133924 |
| 2024-12-25 | 2.134156 |
| 2024-12-26 | 2.133949 |
| 2024-12-27 | 2.132246 |
| 2024-12-28 | 2.132993 |
| 2024-12-29 | 2.132477 |
| 2024-12-30 | 2.132382 |
| 2024-12-31 | 2.133649 |
| 2025-01-01 | 2.134273 |
| 2025-01-02 | 2.136394 |
| 2025-01-03 | 2.13725 |
| 2025-01-04 | 2.136154 |
| 2025-01-05 | 2.136892 |
| 2025-01-06 | 2.135273 |
| 2025-01-07 | 2.136475 |
| 2025-01-08 | 2.137173 |
| 2025-01-09 | 2.137791 |
| 2025-01-10 | 2.138932 |
| 2025-01-11 | 2.140066 |
| 2025-01-12 | 2.139385 |
| 2025-01-13 | 2.13929 |
| 2025-01-14 | 2.138834 |
| 2025-01-15 | 2.139149 |
| 2025-01-16 | 2.139792 |
| 2025-01-17 | 2.139378 |
| 2025-01-18 | 2.139178 |
| 2025-01-19 | 2.138904 |
| 2025-01-20 | 2.138494 |
| 2025-01-21 | 2.138915 |
| 2025-01-22 | 2.139347 |
| 2025-01-23 | 2.140052 |
| 2025-01-24 | 2.13964 |
| 2025-01-25 | 2.13941 |
| 2025-01-26 | 2.139381 |
| 2025-01-27 | 2.139021 |
| 2025-01-28 | 2.140357 |
| 2025-01-29 | 2.140298 |
| 2025-01-30 | 2.14039 |
| 2025-01-31 | 2.140864 |
| 2025-02-01 | 2.141145 |
| 2025-02-02 | 2.140938 |
| 2025-02-03 | 2.141113 |
| 2025-02-04 | 2.13956 |
| 2025-02-05 | 2.13944 |
| 2025-02-06 | 2.139144 |
| 2025-02-07 | 2.139876 |
| 2025-02-08 | 2.140286 |
| 2025-02-09 | 2.140375 |
| 2025-02-10 | 2.140301 |
| 2025-02-11 | 2.140856 |
| 2025-02-12 | 2.139757 |
| 2025-02-13 | 2.139789 |
| 2025-02-14 | 2.138284 |
| 2025-02-15 | 2.138517 |
| 2025-02-16 | 2.13846 |
| 2025-02-17 | 2.13739 |
| 2025-02-18 | 2.13624 |
| 2025-02-19 | 2.136611 |
| 2025-02-20 | 2.136427 |
| 2025-02-21 | 2.134981 |
| 2025-02-22 | 2.134594 |
| 2025-02-23 | 2.134625 |
| 2025-02-24 | 2.135538 |
| 2025-02-25 | 2.135853 |
| 2025-02-26 | 2.13485 |
| 2025-02-27 | 2.135656 |
| 2025-02-28 | 2.136898 |
| 2025-03-01 | 2.136981 |
| 2025-03-02 | 2.136851 |
| 2025-03-03 | 2.13653 |
| 2025-03-04 | 2.135346 |
| 2025-03-05 | 2.134965 |
| 2025-03-06 | 2.135558 |
| 2025-03-07 | 2.134567 |
| 2025-03-08 | 2.13477 |
| 2025-03-09 | 2.129024 |
| 2025-03-10 | 2.13399 |
| 2025-03-11 | 2.134558 |
| 2025-03-12 | 2.134483 |
| 2025-03-13 | 2.135272 |
| 2025-03-14 | 2.135308 |
| 2025-03-15 | 2.135426 |
| 2025-03-16 | 2.135148 |
| 2025-03-17 | 2.134682 |
| 2025-03-18 | 2.134618 |
| 2025-03-19 | 2.134723 |
| 2025-03-20 | 2.135035 |
| 2025-03-21 | 2.135635 |
| 2025-03-22 | 2.135702 |
| 2025-03-23 | 2.137784 |
| 2025-03-25 | 2.135877 |
| 2025-03-26 | 2.136225 |
| 2025-03-27 | 2.136335 |
| 2025-03-28 | 2.13704 |
| 2025-03-29 | 2.136874 |
| 2025-03-30 | 2.137111 |
| 2025-03-31 | 2.136956 |
| 2025-04-01 | 2.137677 |
| 2025-04-02 | 2.137862 |
| 2025-04-03 | 2.136776 |
| 2025-04-04 | 2.135114 |
| 2025-04-05 | 2.135686 |
| 2025-04-06 | 2.136056 |
| 2025-04-07 | 2.134224 |
| 2025-04-08 | 2.13405 |
| 2025-04-09 | 2.130271 |
| 2025-04-10 | 2.132058 |
| 2025-04-11 | 2.130537 |
| 2025-04-12 | 2.130953 |
| 2025-04-13 | 2.130631 |
| 2025-04-14 | 2.130309 |
| 2025-04-15 | 2.140692 |
| 2025-04-16 | 2.13209 |
| 2025-04-17 | 2.132869 |
| 2025-04-18 | 2.132652 |
| 2025-04-19 | 2.132419 |
| 2025-04-20 | 2.132438 |
| 2025-04-21 | 2.132103 |
| 2025-04-22 | 2.131227 |
| 2025-04-23 | 2.131545 |
| 2025-04-24 | 2.131439 |
| 2025-04-25 | 2.130868 |
| 2025-04-26 | 2.131476 |
| 2025-04-27 | 2.131142 |
| 2025-04-28 | 2.131067 |
| 2025-04-29 | 2.131445 |
| 2025-04-30 | 2.13089 |
| 2025-05-01 | 2.130912 |
| 2025-05-02 | 2.129114 |
| 2025-05-03 | 2.129149 |
| 2025-05-04 | 2.129377 |
| 2025-05-05 | 2.129139 |
| 2025-05-06 | 2.129126 |
| 2025-05-08 | 2.13506 |
| 2025-05-09 | 2.136835 |
| 2025-05-10 | 2.136949 |
| 2025-05-11 | 2.136731 |
| 2025-05-12 | 2.140561 |
| 2025-05-13 | 2.141556 |
| 2025-05-14 | 2.144076 |
| 2025-05-15 | 2.144871 |
| 2025-05-17 | 2.146812 |
| 2025-05-18 | 2.146758 |
| 2025-05-19 | 2.148184 |
| 2025-05-20 | 2.1499 |
| 2025-05-21 | 2.151379 |
| 2025-05-22 | 2.149799 |
| 2025-05-23 | 2.151613 |
| 2025-05-24 | 2.151757 |
| 2025-05-25 | 2.151684 |
| 2025-05-26 | 2.152807 |
| 2025-05-27 | 2.153312 |
| 2025-05-28 | 2.153329 |
| 2025-05-29 | 2.153431 |
| 2025-05-30 | 2.15453 |
| 2025-05-31 | 2.154529 |
| 2025-06-01 | 2.154128 |
| 2025-06-02 | 2.155073 |
| 2025-06-03 | 2.155022 |
| 2025-06-04 | 2.15569 |
| 2025-06-05 | 2.155738 |
| 2025-06-06 | 2.155718 |
| 2025-06-07 | 2.155741 |
| 2025-06-08 | 2.155675 |
| 2025-06-09 | 2.156075 |
| 2025-06-10 | 2.156168 |
| 2025-06-11 | 2.156375 |
| 2025-06-12 | 2.156382 |
| 2025-06-13 | 2.156421 |
| 2025-06-14 | 2.15652 |
| 2025-06-15 | 2.156355 |
| 2025-06-16 | 2.156524 |
| 2025-06-17 | 2.156503 |
| 2025-06-18 | 2.156574 |
| 2025-06-19 | 2.156562 |
| 2025-06-20 | 2.156551 |
| 2025-06-21 | 2.156545 |
| 2025-06-22 | 2.156502 |
| 2025-06-23 | 2.156588 |
| 2025-06-24 | 2.15657 |
| 2025-06-25 | 2.156586 |
| 2025-06-26 | 2.156528 |
| 2025-06-27 | 2.156583 |
| 2025-06-28 | 2.156537 |
| 2025-06-29 | 2.156504 |
| 2025-06-30 | 2.156569 |
| 2025-07-01 | 2.156604 |
| 2025-07-02 | 2.156529 |
| 2025-07-03 | 2.156576 |
| 2025-07-04 | 2.156501 |
| 2025-07-05 | 2.156463 |
| 2025-07-06 | 2.156375 |
| 2025-07-07 | 2.156527 |
| 2025-07-08 | 2.156586 |
| 2025-07-09 | 2.156586 |
| 2025-07-10 | 2.156578 |
| 2025-07-11 | 2.15658 |
| 2025-07-12 | 2.156536 |
| 2025-07-13 | 2.156485 |
| 2025-07-14 | 2.156581 |
| 2025-07-15 | 2.156587 |
| 2025-07-16 | 2.156576 |
| 2025-07-17 | 2.156304 |
| 2025-07-18 | 2.156275 |
| 2025-07-19 | 2.155864 |
| 2025-07-20 | 2.155781 |
| 2025-07-21 | 2.1565 |
| 2025-07-22 | 2.156589 |
| 2025-07-23 | 2.15659 |
| 2025-07-24 | 2.156555 |
| 2025-07-25 | 2.156443 |
| 2025-07-26 | 2.156466 |
| 2025-07-27 | 2.156415 |
| 2025-07-28 | 2.156571 |
| 2025-07-29 | 2.156568 |
| 2025-07-30 | 2.15657 |
| 2025-07-31 | 2.15659 |
| 2025-08-01 | 2.156583 |
| 2025-08-02 | 2.156476 |
| 2025-08-03 | 2.156426 |
| 2025-08-04 | 2.156587 |
| 2025-08-05 | 2.156519 |
| 2025-08-06 | 2.15656 |
| 2025-08-07 | 2.156485 |
| 2025-08-08 | 2.156574 |
| 2025-08-09 | 2.156612 |
| 2025-08-10 | 2.156558 |
| 2025-08-11 | 2.156576 |
| 2025-08-12 | 2.15659 |
| 2025-08-13 | 2.156585 |
| 2025-08-14 | 2.154489 |
| 2025-08-15 | 2.148371 |
| 2025-08-16 | 2.149724 |
| 2025-08-17 | 2.149896 |
| 2025-08-18 | 2.147719 |
| 2025-08-19 | 2.143266 |
| 2025-08-20 | 2.146634 |
| 2025-08-21 | 2.146605 |
| 2025-08-22 | 2.14777 |
| 2025-08-23 | 2.146856 |
| 2025-08-24 | 2.146939 |
| 2025-08-25 | 2.145966 |
| 2025-08-26 | 2.142956 |
| 2025-08-27 | 2.138202 |
| 2025-08-28 | 2.141332 |
| 2025-08-29 | 2.141551 |
| 2025-08-30 | 2.141751 |
| 2025-08-31 | 2.141601 |
| 2025-09-01 | 2.141965 |
| 2025-09-02 | 2.143971 |
| 2025-09-03 | 2.143224 |
| 2025-09-04 | 2.142418 |
| 2025-09-05 | 2.143476 |
| 2025-09-06 | 2.141906 |
| 2025-09-07 | 2.142138 |
| 2025-09-08 | 2.141067 |
| 2025-09-09 | 2.13946 |
| 2025-09-10 | 2.139909 |
| 2025-09-11 | 2.140223 |
| 2025-09-13 | 2.137553 |
| 2025-09-14 | 2.137266 |
| 2025-09-15 | 2.137001 |
| 2025-09-16 | 2.138096 |
| 2025-09-17 | 2.136275 |
| 2025-09-18 | 2.136571 |
| 2025-09-19 | 2.13619 |
| 2025-09-20 | 2.135905 |
| 2025-09-21 | 2.135936 |
| 2025-09-22 | 2.134839 |
| 2025-09-23 | 2.136115 |
| 2025-09-24 | 2.136435 |
| 2025-09-25 | 2.136814 |
| 2025-09-26 | 2.137617 |
| 2025-09-27 | 2.137222 |
| 2025-09-28 | 2.137251 |
| 2025-09-29 | 2.137434 |
| 2025-09-30 | 2.13769 |
| 2025-10-01 | 2.137884 |
| 2025-10-02 | 2.13764 |
| 2025-10-03 | 2.138005 |
| 2025-10-04 | 2.137468 |
| 2025-10-05 | 2.137524 |
| 2025-10-06 | 2.13833 |
| 2025-10-07 | 2.138246 |
| 2025-10-08 | 2.137975 |
| 2025-10-09 | 2.137372 |
| 2025-10-10 | 2.137907 |
| 2025-10-11 | 2.137994 |
| 2025-10-12 | 2.138007 |
| 2025-10-13 | 2.136583 |
| 2025-10-14 | 2.135951 |
| 2025-10-15 | 2.135538 |
| 2025-10-16 | 2.135376 |
| 2025-10-17 | 2.133924 |
| 2025-10-18 | 2.134066 |
| 2025-10-19 | 2.134261 |
| 2025-10-20 | 2.134536 |
| 2025-10-21 | 2.135032 |
| 2025-10-22 | 2.134923 |
| 2025-10-23 | 2.134956 |
| 2025-10-24 | 2.134538 |
| 2025-10-25 | 2.134547 |
| 2025-10-26 | 2.134545 |
| 2025-10-27 | 2.133935 |
| 2025-10-28 | 2.134612 |
| 2025-10-29 | 2.134857 |
| 2025-10-30 | 2.134151 |
| 2025-10-31 | 2.13491 |
| 2025-11-01 | 2.134767 |
| 2025-11-02 | 2.134944 |
| 2025-11-03 | 2.135503 |
| 2025-11-04 | 2.135641 |
| 2025-11-05 | 2.136244 |
| 2025-11-06 | 2.13601 |
| 2025-11-07 | 2.136493 |
| 2025-11-08 | 2.136554 |
| 2025-11-09 | 2.13648 |
| 2025-11-10 | 2.135525 |
| 2025-11-11 | 2.13538 |
| 2025-11-12 | 2.134911 |
| 2025-11-13 | 2.134813 |
| 2025-11-14 | 2.134899 |
| 2025-11-15 | 2.135263 |
| 2025-11-16 | 2.135278 |
| 2025-11-17 | 2.135619 |
| 2025-11-18 | 2.138851 |
| 2025-11-19 | 2.139266 |
| 2025-11-20 | 2.138915 |
| 2025-11-21 | 2.138635 |
| 2025-11-22 | 2.138328 |
| 2025-11-23 | 2.138512 |
| 2025-11-24 | 2.133428 |
| 2025-11-25 | 2.136321 |
| 2025-11-26 | 2.13672 |
| 2025-11-27 | 2.136862 |
| 2025-11-28 | 2.138229 |
| 2025-11-29 | 2.13867 |
| 2025-11-30 | 2.138823 |
| 2025-12-01 | 2.139653 |
| 2025-12-02 | 2.138949 |
| 2025-12-03 | 2.138515 |
| 2025-12-04 | 2.138293 |
| 2025-12-05 | 2.138634 |
| 2025-12-06 | 2.138694 |
| 2025-12-07 | 2.138681 |
| 2025-12-08 | 2.137482 |
| 2025-12-09 | 2.137932 |
| 2025-12-11 | 2.137809 |
| 2025-12-12 | 2.13888 |
| 2025-12-13 | 2.138556 |
| 2025-12-14 | 2.138543 |
| 2025-12-15 | 2.137915 |
| 2025-12-16 | 2.137169 |
| 2025-12-17 | 2.137593 |
| 2025-12-18 | 2.137741 |
| 2025-12-19 | 2.137612 |
| 2025-12-20 | 2.137734 |
| 2025-12-21 | 2.137796 |
| 2025-12-22 | 2.137032 |
| 2025-12-23 | 2.136871 |
| 2025-12-24 | 2.136246 |
| 2025-12-25 | 2.136038 |
| 2025-12-26 | 2.135281 |
| 2025-12-27 | 2.135014 |
| 2025-12-28 | 2.134991 |
| 2025-12-29 | 2.13567 |
| 2025-12-30 | 2.138333 |
| 2025-12-31 | 2.138508 |
| 2026-01-01 | 2.138272 |
| 2026-01-02 | 2.140634 |
| 2026-01-03 | 2.14037 |
| 2026-01-04 | 2.140456 |
| 2026-01-05 | 2.139154 |
| 2026-01-06 | 2.13951 |
| 2026-01-07 | 2.139113 |
| 2026-01-08 | 2.14088 |
| 2026-01-09 | 2.141804 |
| 2026-01-10 | 2.141538 |
| 2026-01-11 | 2.141511 |
| 2026-01-12 | 2.141879 |
| 2026-01-13 | 2.143418 |
| 2026-01-14 | 2.141989 |
| 2026-01-15 | 2.142615 |
| 2026-01-16 | 2.142866 |
| 2026-01-17 | 2.142279 |
| 2026-01-18 | 2.142195 |
| 2026-01-19 | 2.141987 |
| 2026-01-20 | 2.142332 |
| 2026-01-21 | 2.142103 |
| 2026-01-22 | 2.142298 |
| 2026-01-23 | 2.142234 |
| 2026-01-24 | 2.142085 |
| 2026-01-25 | 2.142032 |
| 2026-01-26 | 2.142118 |
| 2026-01-27 | 2.142852 |
| 2026-01-28 | 2.143265 |
| 2026-01-29 | 2.144156 |
| 2026-01-30 | 2.145134 |
| 2026-01-31 | 2.146505 |
| 2026-02-01 | 2.146059 |
| 2026-02-02 | 2.145919 |
| 2026-02-03 | 2.146423 |
| 2026-02-04 | 2.146064 |
| 2026-02-05 | 2.14627 |
| 2026-02-06 | 2.146556 |
| 2026-02-07 | 2.146637 |
| 2026-02-08 | 2.146586 |
| 2026-02-09 | 2.146952 |
| 2026-02-10 | 2.147703 |
| 2026-02-11 | 2.147498 |
| 2026-02-12 | 2.13917 |
| 2026-02-13 | 2.147521 |
| 2026-02-14 | 2.147388 |
| 2026-02-15 | 2.147505 |
| 2026-02-16 | 2.147051 |
| 2026-02-17 | 2.147159 |
| 2026-02-18 | 2.146892 |
| 2026-02-19 | 2.146891 |
| 2026-02-20 | 2.147022 |
| 2026-02-21 | 2.146964 |
| 2026-02-22 | 2.146895 |
| 2026-02-23 | 2.148004 |
| 2026-02-24 | 2.149048 |
| 2026-02-25 | 2.148494 |
| 2026-02-26 | 2.149084 |
| 2026-02-27 | 2.149373 |
| 2026-02-28 | 2.14923 |
| 2026-03-01 | 2.149106 |
| 2026-03-02 | 2.149071 |
| 2026-03-03 | 2.143453 |
| 2026-03-04 | 2.147616 |
| 2026-03-05 | 2.148593 |
| 2026-03-06 | 2.148184 |
| 2026-03-07 | 2.148791 |
| 2026-03-08 | 2.148819 |
| 2026-03-09 | 2.147184 |
| 2026-03-10 | 2.149351 |
| 2026-03-11 | 2.150215 |
| 2026-03-12 | 2.150313 |
| 2026-03-13 | 2.150378 |
| 2026-03-14 | 2.150508 |
| 2026-03-15 | 2.150557 |
| 2026-03-16 | 2.151296 |
| 2026-03-17 | 2.152701 |
| 2026-03-18 | 2.153248 |
| 2026-03-19 | 2.151269 |
| 2026-03-20 | 2.152747 |
| 2026-03-21 | 2.151922 |
| 2026-03-22 | 2.152006 |
| 2026-03-23 | 2.151627 |
| 2026-03-24 | 2.151323 |
| 2026-03-25 | 2.148056 |
| 2026-03-26 | 2.149447 |
| 2026-03-27 | 2.152169 |
| 2026-03-28 | 2.142215 |
| 2026-03-29 | 2.151477 |
| 2026-03-30 | 2.152277 |
| 2026-03-31 | 2.153647 |
| 2026-04-01 | 2.153178 |
| 2026-04-02 | 2.153107 |
| 2026-04-03 | 2.153106 |
| 2026-04-04 | 2.153172 |
| 2026-04-05 | 2.153114 |
| 2026-04-06 | 2.153082 |
| 2026-04-07 | 2.152826 |
| 2026-04-08 | 2.151732 |
| 2026-04-09 | 2.148922 |
| 2026-04-10 | 2.148245 |
| 2026-04-11 | 2.148098 |
| 2026-04-12 | 2.151493 |
| 2026-04-13 | 2.151449 |
| 2026-04-14 | 2.148497 |
| 2026-04-15 | 2.147874 |
| 2026-04-16 | 2.15158 |
| 2026-04-17 | 2.147528 |
| 2026-04-18 | 2.150018 |
| 2026-04-19 | 2.14492 |
| 2026-04-20 | 2.141129 |
| 2026-04-21 | 2.150017 |
| 2026-04-22 | 2.148384 |
| 2026-04-23 | 2.141082 |
| 2026-04-24 | 2.149213 |
| 2026-04-25 | 2.149346 |
| 2026-04-26 | 2.152926 |
| 2026-04-27 | 2.153441 |
| 2026-04-28 | 2.138551 |
| 2026-04-29 | 2.151008 |
| 2026-04-30 | 2.149864 |
| 2026-05-01 | 2.150064 |
| 2026-05-02 | 2.150416 |
| 2026-05-03 | 2.150338 |
| 2026-05-04 | 2.149875 |
| 2026-05-05 | 2.151103 |
| 2026-05-06 | 2.148725 |
| 2026-05-07 | 2.149244 |
| 2026-05-08 | 2.14061 |
| 2026-05-09 | 2.151358 |
| 2026-05-10 | 2.147967 |
| 2026-05-11 | 2.147692 |
| 2026-05-12 | 2.150594 |
| 2026-05-14 | 2.151928 |
| 2026-05-15 | 2.148271 |
| 2026-05-16 | 2.1513 |
| 2026-05-17 | 2.15145 |
| 2026-05-18 | 2.143944 |
| 2026-05-19 | 2.151817 |
| 2026-05-20 | 2.15188 |
| 2026-05-21 | 2.152349 |
| 2026-05-23 | 2.15264 |
| 2026-05-24 | 2.152611 |
| 2026-05-25 | 2.152262 |
| 2026-05-26 | 2.152675 |
| 2026-05-27 | 2.152404 |
| 2026-05-28 | 2.152373 |
| 2026-05-29 | 2.152643 |
| 2026-05-30 | 2.152859 |
| 2026-05-31 | 2.152942 |
| 2026-06-01 | 2.153052 |
| 2026-06-02 | 2.153134 |
| 2026-06-03 | 2.152858 |
| 2026-06-04 | 2.152132 |
| 2026-06-05 | 2.152132 |
| 2026-06-06 | 2.152326 |
| 2026-06-09 | 2.152865 |
| 2026-06-10 | 2.152899 |
| 2026-06-11 | 2.152891 |
| 2026-06-12 | 2.152604 |
| 2026-06-13 | 2.152655 |
| 2026-06-14 | 2.152665 |
| 2026-06-15 | 2.152215 |
| 2026-06-16 | 2.152046 |
| 2026-06-17 | 2.152603 |
| 2026-06-18 | 2.153193 |
| 2026-06-19 | 2.153503 |
| 2026-06-20 | 2.152976 |
| 2026-06-21 | 2.152924 |
| 2026-06-22 | 2.153725 |
| 2026-06-23 | 2.153839 |
| 2026-06-24 | 2.153952 |
| 2026-06-25 | 2.154008 |
| 2026-06-26 | 2.154428 |
| 2026-06-27 | 2.15438 |
| 2026-06-28 | 2.154385 |
| 2026-06-29 | 2.154471 |
| 2026-06-30 | 2.154353 |
| 2026-07-01 | 2.154914 |
| 2026-07-02 | 2.151699 |
| 2026-07-03 | 2.154774 |
| 2026-07-04 | 2.154615 |
| 2026-07-05 | 2.154718 |
| 2026-07-06 | 2.154673 |
| 2026-07-07 | 2.154477 |
| 2026-07-08 | 2.153548 |
| 2026-07-09 | 2.152755 |
| 2026-07-10 | 2.153841 |
| 2026-07-11 | 2.153794 |
| 2026-07-12 | 2.153696 |
| 2026-07-13 | 2.153457 |
| 2026-07-14 | 2.153166 |
| 2026-07-15 | 2.15358 |
| 2026-07-16 | 2.153767 |
| 2026-07-17 | 2.153908 |
| 2026-07-18 | 2.153831 |
| 2026-07-19 | 2.153932 |
| 2026-07-20 | 2.154018 |
| 2026-07-21 | 2.154035 |
| 2026-07-22 | 2.153949 |
| 2026-07-23 | 2.154201 |
| 2026-07-24 | 2.154554 |
| 2026-07-25 | 2.15456 |
| 2026-07-26 | 2.154466 |
| 2026-07-27 | 2.154406 |
| 2026-07-28 | 2.154298 |
| 2026-07-29 | 2.154493 |
| 2026-07-30 | 2.154951 |
| 2026-07-31 | 2.154721 |
| 2026-08-01 | 2.154363 |
| 2026-08-02 | 2.15443 |
| 2026-08-03 | 2.154551 |
| 2026-08-04 | 2.154762 |
| 2026-08-05 | 2.154693 |
| 2026-08-06 | 2.1551 |
| 2026-08-07 | 2.155193 |
| 2026-08-08 | 2.155214 |
| 2026-08-09 | 2.155051 |
| 2026-08-10 | 2.155315 |
| 2026-08-11 | 2.155569 |
| 2026-08-12 | 2.155778 |
| 2026-08-13 | 2.155738 |
| 2026-08-14 | 2.155858 |
| 2026-08-15 | 2.155815 |
| 2026-08-16 | 2.155556 |
| 2026-08-17 | 2.155312 |
| 2026-08-18 | 2.15487 |
| 2026-08-20 | 2.154903 |
| 2026-08-21 | 2.153983 |
| 2026-08-22 | 2.15388 |
| 2026-08-23 | 2.153944 |
| 2026-08-24 | 2.152956 |
| 2026-08-25 | 2.153302 |
| 2026-08-26 | 2.153329 |
| 2026-08-27 | 2.153496 |
| 2026-08-28 | 2.153725 |
| 2026-08-29 | 2.153799 |
| 2026-08-30 | 2.153941 |
| 2026-08-31 | 2.153262 |
| 2026-09-01 | 2.154116 |
| 2026-09-02 | 2.154545 |
| 2026-09-03 | 2.154233 |
| 2026-09-04 | 2.153929 |
| 2026-09-05 | 2.15407 |
| 2026-09-06 | 2.154029 |
| 2026-09-07 | 2.153905 |
| 2026-09-08 | 2.154182 |
| 2026-09-09 | 2.154466 |
| 2026-09-10 | 2.154166 |
| 2026-09-11 | 2.154384 |
| 2026-09-12 | 2.154618 |
| 2026-09-13 | 2.15458 |
| 2026-09-14 | 2.154777 |
| 2026-09-15 | 2.155089 |
| 2026-09-16 | 2.155201 |
| 2026-09-17 | 2.15528 |
| 2026-09-18 | 2.152422 |
| 2026-09-19 | 2.155226 |
| 2026-09-20 | 2.15525 |
| 2026-09-21 | 2.155337 |
| 2026-09-22 | 2.154782 |
| 2026-09-23 | 2.154899 |
| 2026-09-24 | 2.154588 |
| 2026-09-25 | 2.154941 |
| 2026-09-26 | 2.154984 |
| 2026-09-27 | 2.154908 |
| 2026-09-28 | 2.155161 |
| 2026-09-30 | 2.155583 |
| 2026-10-02 | 2.155803 |
| 2026-10-03 | 2.155711 |
| 2026-10-05 | 2.155945 |
| 2026-10-06 | 2.156016 |
| 2026-10-07 | 2.156164 |
| 2026-10-08 | 2.155927 |
| 2026-10-09 | 2.155928 |
| 2026-10-10 | 2.155998 |
| 2026-10-11 | 2.156043 |
| 2026-10-12 | 2.155909 |
| 2026-10-13 | 2.156008 |
| 2026-10-14 | 2.156059 |
| 2026-10-15 | 2.155862 |
| 2026-10-16 | 2.155961 |
High
2.1566
Low
2.1290
Average
2.1447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/HKD API questions
How do I get the QAR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/HKD rate in rates.HKD.
How far back does QAR/HKD historical data go?
Daily QAR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.