QAR to GYD exchange rate API
Qatari Rial to Guyana Dollar · quoted 2026-10-31
57.4634
▲ +0.25% over 2Y
1 QAR = 57.4634 GYD · 1 GYD = 0.01740 QAR · Get this rate via the API
1 QAR buys 57.4634 GYD as of 2026-10-31, so 1 GYD buys 0.01740 QAR. Over the last 2 years, QAR/GYD traded between 56.3472 and 58.4799, averaged 57.4450 and rose 0.25%. The API holds daily QAR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 57.322111 |
| 2024-11-01 | 57.310598 |
| 2024-11-02 | 57.422253 |
| 2024-11-03 | 57.497676 |
| 2024-11-04 | 57.30894 |
| 2024-11-05 | 57.27871 |
| 2024-11-06 | 57.415819 |
| 2024-11-07 | 57.39812 |
| 2024-11-08 | 57.345698 |
| 2024-11-09 | 57.492949 |
| 2024-11-10 | 57.412969 |
| 2024-11-11 | 57.612004 |
| 2024-11-12 | 57.63096 |
| 2024-11-13 | 57.542313 |
| 2024-11-14 | 57.505698 |
| 2024-11-15 | 57.504986 |
| 2024-11-16 | 57.576784 |
| 2024-11-17 | 57.413283 |
| 2024-11-18 | 57.468842 |
| 2024-11-19 | 57.460384 |
| 2024-11-20 | 57.382657 |
| 2024-11-21 | 57.320115 |
| 2024-11-22 | 57.309045 |
| 2024-11-23 | 57.43744 |
| 2024-11-24 | 57.41307 |
| 2024-11-25 | 57.403559 |
| 2024-11-26 | 57.395583 |
| 2024-11-27 | 57.406083 |
| 2024-11-28 | 57.382399 |
| 2024-11-29 | 57.367678 |
| 2024-11-30 | 57.464574 |
| 2024-12-01 | 57.412969 |
| 2024-12-02 | 57.325911 |
| 2024-12-03 | 57.308223 |
| 2024-12-04 | 57.347444 |
| 2024-12-05 | 57.362307 |
| 2024-12-06 | 57.38198 |
| 2024-12-07 | 57.493851 |
| 2024-12-08 | 57.354124 |
| 2024-12-09 | 57.402549 |
| 2024-12-10 | 57.428314 |
| 2024-12-11 | 57.4141 |
| 2024-12-12 | 57.401666 |
| 2024-12-13 | 57.39148 |
| 2024-12-14 | 57.491063 |
| 2024-12-15 | 57.412969 |
| 2024-12-16 | 57.262805 |
| 2024-12-17 | 57.255646 |
| 2024-12-18 | 57.281093 |
| 2024-12-19 | 57.28213 |
| 2024-12-20 | 57.29055 |
| 2024-12-21 | 57.448413 |
| 2024-12-22 | 57.413287 |
| 2024-12-23 | 57.2949 |
| 2024-12-24 | 57.254172 |
| 2024-12-25 | 57.26753 |
| 2024-12-26 | 57.227755 |
| 2024-12-27 | 57.228379 |
| 2024-12-28 | 57.368538 |
| 2024-12-29 | 57.413145 |
| 2024-12-30 | 57.30248 |
| 2024-12-31 | 57.349421 |
| 2025-01-01 | 57.491313 |
| 2025-01-02 | 57.400617 |
| 2025-01-03 | 57.382566 |
| 2025-01-04 | 57.537133 |
| 2025-01-05 | 57.413163 |
| 2025-01-06 | 57.376233 |
| 2025-01-07 | 57.3571 |
| 2025-01-08 | 57.376782 |
| 2025-01-09 | 57.385385 |
| 2025-01-10 | 57.403846 |
| 2025-01-11 | 57.491253 |
| 2025-01-12 | 57.413145 |
| 2025-01-13 | 57.40432 |
| 2025-01-14 | 57.442149 |
| 2025-01-15 | 57.392999 |
| 2025-01-16 | 57.360485 |
| 2025-01-17 | 57.36836 |
| 2025-01-18 | 57.451202 |
| 2025-01-19 | 57.354185 |
| 2025-01-20 | 57.319899 |
| 2025-01-21 | 57.361929 |
| 2025-01-22 | 57.324853 |
| 2025-01-23 | 57.309964 |
| 2025-01-24 | 57.332589 |
| 2025-01-25 | 57.440755 |
| 2025-01-26 | 57.388961 |
| 2025-01-27 | 57.250696 |
| 2025-01-28 | 57.330312 |
| 2025-01-29 | 57.41497 |
| 2025-01-30 | 57.397719 |
| 2025-01-31 | 57.400443 |
| 2025-02-01 | 57.499599 |
| 2025-02-02 | 57.413224 |
| 2025-02-03 | 57.430154 |
| 2025-02-04 | 57.42764 |
| 2025-02-05 | 57.431036 |
| 2025-02-06 | 57.42386 |
| 2025-02-07 | 57.519897 |
| 2025-02-08 | 57.481942 |
| 2025-02-09 | 57.63285 |
| 2025-02-10 | 57.586118 |
| 2025-02-11 | 57.761875 |
| 2025-02-12 | 57.737512 |
| 2025-02-13 | 57.754409 |
| 2025-02-14 | 57.580874 |
| 2025-02-15 | 57.574982 |
| 2025-02-16 | 57.413067 |
| 2025-02-17 | 57.290681 |
| 2025-02-18 | 57.278263 |
| 2025-02-19 | 57.312204 |
| 2025-02-20 | 57.32413 |
| 2025-02-21 | 57.407297 |
| 2025-02-22 | 57.39409 |
| 2025-02-23 | 57.412969 |
| 2025-02-24 | 57.520699 |
| 2025-02-25 | 57.530727 |
| 2025-02-26 | 57.415321 |
| 2025-02-27 | 57.32253 |
| 2025-02-28 | 57.339827 |
| 2025-03-01 | 57.443593 |
| 2025-03-02 | 57.412969 |
| 2025-03-03 | 57.405132 |
| 2025-03-04 | 57.384037 |
| 2025-03-05 | 57.385415 |
| 2025-03-06 | 57.297849 |
| 2025-03-07 | 57.310289 |
| 2025-03-08 | 57.346412 |
| 2025-03-09 | 57.387371 |
| 2025-03-10 | 57.427217 |
| 2025-03-11 | 57.426167 |
| 2025-03-12 | 57.402682 |
| 2025-03-13 | 57.394199 |
| 2025-03-14 | 57.476699 |
| 2025-03-15 | 57.437945 |
| 2025-03-16 | 57.431084 |
| 2025-03-17 | 57.438324 |
| 2025-03-18 | 57.624022 |
| 2025-03-19 | 57.475681 |
| 2025-03-20 | 57.653056 |
| 2025-03-21 | 57.660218 |
| 2025-03-22 | 57.477293 |
| 2025-03-23 | 57.564347 |
| 2025-03-25 | 57.644884 |
| 2025-03-26 | 57.474607 |
| 2025-03-27 | 57.633934 |
| 2025-03-28 | 57.471176 |
| 2025-03-29 | 57.192951 |
| 2025-03-30 | 57.413186 |
| 2025-03-31 | 57.409579 |
| 2025-04-01 | 57.575258 |
| 2025-04-02 | 57.668391 |
| 2025-04-03 | 57.16911 |
| 2025-04-04 | 57.429974 |
| 2025-04-05 | 57.642669 |
| 2025-04-06 | 57.742036 |
| 2025-04-07 | 57.578539 |
| 2025-04-08 | 57.737779 |
| 2025-04-09 | 57.0416 |
| 2025-04-10 | 57.724111 |
| 2025-04-11 | 56.347171 |
| 2025-04-12 | 57.644264 |
| 2025-04-13 | 57.742242 |
| 2025-04-14 | 57.45327 |
| 2025-04-15 | 57.467952 |
| 2025-04-16 | 57.525957 |
| 2025-04-17 | 57.564841 |
| 2025-04-18 | 57.478023 |
| 2025-04-19 | 57.485017 |
| 2025-04-20 | 57.742789 |
| 2025-04-21 | 57.670317 |
| 2025-04-22 | 57.632152 |
| 2025-04-23 | 58.087086 |
| 2025-04-24 | 57.734357 |
| 2025-04-25 | 57.644413 |
| 2025-04-26 | 57.460225 |
| 2025-04-27 | 57.412958 |
| 2025-04-28 | 57.431492 |
| 2025-04-29 | 57.450378 |
| 2025-04-30 | 57.63808 |
| 2025-05-01 | 57.749609 |
| 2025-05-02 | 57.797584 |
| 2025-05-03 | 57.473896 |
| 2025-05-04 | 57.412854 |
| 2025-05-05 | 57.474083 |
| 2025-05-06 | 57.422729 |
| 2025-05-08 | 57.469822 |
| 2025-05-09 | 57.645523 |
| 2025-05-10 | 57.476208 |
| 2025-05-11 | 57.412884 |
| 2025-05-12 | 57.475536 |
| 2025-05-13 | 57.346854 |
| 2025-05-14 | 57.451346 |
| 2025-05-15 | 57.536828 |
| 2025-05-17 | 57.448635 |
| 2025-05-18 | 57.41325 |
| 2025-05-19 | 57.444913 |
| 2025-05-20 | 57.723634 |
| 2025-05-21 | 57.427302 |
| 2025-05-22 | 57.703358 |
| 2025-05-23 | 57.452243 |
| 2025-05-24 | 57.563012 |
| 2025-05-25 | 57.580216 |
| 2025-05-26 | 57.232122 |
| 2025-05-27 | 57.485931 |
| 2025-05-28 | 57.587848 |
| 2025-05-29 | 57.475897 |
| 2025-05-30 | 57.486946 |
| 2025-05-31 | 57.444815 |
| 2025-06-01 | 57.412723 |
| 2025-06-02 | 57.268351 |
| 2025-06-03 | 57.341064 |
| 2025-06-04 | 57.555234 |
| 2025-06-05 | 57.560241 |
| 2025-06-06 | 57.563723 |
| 2025-06-07 | 57.611054 |
| 2025-06-08 | 57.741616 |
| 2025-06-09 | 57.674507 |
| 2025-06-10 | 57.650641 |
| 2025-06-11 | 57.637738 |
| 2025-06-12 | 57.243713 |
| 2025-06-13 | 57.637918 |
| 2025-06-14 | 57.47387 |
| 2025-06-15 | 57.413119 |
| 2025-06-16 | 57.343197 |
| 2025-06-17 | 57.45312 |
| 2025-06-18 | 57.445194 |
| 2025-06-19 | 57.473914 |
| 2025-06-20 | 57.423361 |
| 2025-06-21 | 57.499205 |
| 2025-06-22 | 57.412896 |
| 2025-06-23 | 57.643474 |
| 2025-06-24 | 56.97233 |
| 2025-06-25 | 57.437701 |
| 2025-06-26 | 57.098444 |
| 2025-06-27 | 57.54891 |
| 2025-06-28 | 57.473675 |
| 2025-06-29 | 57.413157 |
| 2025-06-30 | 57.475883 |
| 2025-07-01 | 57.420255 |
| 2025-07-02 | 57.46627 |
| 2025-07-03 | 57.328475 |
| 2025-07-04 | 57.578878 |
| 2025-07-05 | 57.459722 |
| 2025-07-06 | 57.474858 |
| 2025-07-07 | 57.465975 |
| 2025-07-08 | 57.394568 |
| 2025-07-09 | 57.444222 |
| 2025-07-10 | 57.255787 |
| 2025-07-11 | 57.510367 |
| 2025-07-12 | 57.459789 |
| 2025-07-13 | 57.357503 |
| 2025-07-14 | 57.45192 |
| 2025-07-15 | 57.487513 |
| 2025-07-16 | 57.829093 |
| 2025-07-17 | 57.410593 |
| 2025-07-18 | 57.260783 |
| 2025-07-19 | 57.457093 |
| 2025-07-20 | 57.354235 |
| 2025-07-21 | 57.544856 |
| 2025-07-22 | 57.274331 |
| 2025-07-23 | 57.260084 |
| 2025-07-24 | 57.268972 |
| 2025-07-25 | 57.441537 |
| 2025-07-26 | 57.379105 |
| 2025-07-27 | 57.412975 |
| 2025-07-28 | 57.325166 |
| 2025-07-29 | 57.481788 |
| 2025-07-30 | 57.527047 |
| 2025-07-31 | 57.490476 |
| 2025-08-01 | 57.449552 |
| 2025-08-02 | 57.455348 |
| 2025-08-03 | 57.448003 |
| 2025-08-04 | 56.764932 |
| 2025-08-05 | 57.461426 |
| 2025-08-06 | 57.497697 |
| 2025-08-07 | 57.2515 |
| 2025-08-08 | 57.477898 |
| 2025-08-09 | 57.459008 |
| 2025-08-10 | 57.42684 |
| 2025-08-11 | 57.401022 |
| 2025-08-12 | 57.564367 |
| 2025-08-13 | 57.476964 |
| 2025-08-14 | 57.495601 |
| 2025-08-15 | 57.429056 |
| 2025-08-16 | 57.474434 |
| 2025-08-17 | 57.438251 |
| 2025-08-18 | 57.378384 |
| 2025-08-19 | 57.451471 |
| 2025-08-20 | 57.482134 |
| 2025-08-21 | 57.413623 |
| 2025-08-22 | 57.512727 |
| 2025-08-23 | 57.475062 |
| 2025-08-24 | 57.440426 |
| 2025-08-25 | 56.993319 |
| 2025-08-26 | 57.563323 |
| 2025-08-27 | 57.486549 |
| 2025-08-28 | 57.47257 |
| 2025-08-29 | 57.430769 |
| 2025-08-30 | 57.450951 |
| 2025-08-31 | 57.432955 |
| 2025-09-01 | 57.315919 |
| 2025-09-02 | 57.512322 |
| 2025-09-03 | 57.455618 |
| 2025-09-04 | 57.395847 |
| 2025-09-05 | 57.476091 |
| 2025-09-06 | 57.50359 |
| 2025-09-07 | 57.457866 |
| 2025-09-08 | 57.400934 |
| 2025-09-09 | 57.432508 |
| 2025-09-10 | 57.706994 |
| 2025-09-11 | 57.508257 |
| 2025-09-13 | 57.475532 |
| 2025-09-14 | 57.452109 |
| 2025-09-15 | 57.505408 |
| 2025-09-16 | 57.451738 |
| 2025-09-17 | 57.207452 |
| 2025-09-18 | 57.528405 |
| 2025-09-19 | 57.470905 |
| 2025-09-20 | 57.48316 |
| 2025-09-21 | 57.517718 |
| 2025-09-22 | 57.550989 |
| 2025-09-23 | 57.470911 |
| 2025-09-24 | 57.490931 |
| 2025-09-25 | 57.452811 |
| 2025-09-26 | 57.832248 |
| 2025-09-27 | 57.387163 |
| 2025-09-28 | 57.501871 |
| 2025-09-29 | 57.184473 |
| 2025-09-30 | 57.454534 |
| 2025-10-01 | 57.477542 |
| 2025-10-02 | 57.477 |
| 2025-10-03 | 57.460464 |
| 2025-10-04 | 57.460468 |
| 2025-10-05 | 57.504204 |
| 2025-10-06 | 57.568112 |
| 2025-10-07 | 57.360042 |
| 2025-10-08 | 57.514647 |
| 2025-10-09 | 57.457718 |
| 2025-10-10 | 57.742737 |
| 2025-10-11 | 57.379048 |
| 2025-10-12 | 57.497995 |
| 2025-10-13 | 57.248471 |
| 2025-10-14 | 57.587423 |
| 2025-10-15 | 57.190793 |
| 2025-10-16 | 57.478243 |
| 2025-10-17 | 57.22202 |
| 2025-10-18 | 57.551959 |
| 2025-10-19 | 57.513318 |
| 2025-10-20 | 57.582345 |
| 2025-10-21 | 57.452238 |
| 2025-10-22 | 57.509472 |
| 2025-10-23 | 57.424673 |
| 2025-10-24 | 57.31707 |
| 2025-10-25 | 57.474433 |
| 2025-10-26 | 57.521235 |
| 2025-10-27 | 57.394745 |
| 2025-10-28 | 57.472386 |
| 2025-10-29 | 57.512221 |
| 2025-10-30 | 57.473184 |
| 2025-10-31 | 57.468149 |
| 2025-11-01 | 57.531853 |
| 2025-11-02 | 57.505633 |
| 2025-11-03 | 57.3452 |
| 2025-11-04 | 57.449402 |
| 2025-11-05 | 57.46506 |
| 2025-11-06 | 57.44447 |
| 2025-11-07 | 57.457914 |
| 2025-11-08 | 57.450895 |
| 2025-11-09 | 57.472777 |
| 2025-11-10 | 57.39562 |
| 2025-11-11 | 57.468606 |
| 2025-11-12 | 57.467064 |
| 2025-11-13 | 57.477586 |
| 2025-11-14 | 57.461874 |
| 2025-11-15 | 57.352114 |
| 2025-11-16 | 57.488938 |
| 2025-11-17 | 57.450256 |
| 2025-11-18 | 57.456031 |
| 2025-11-19 | 57.432665 |
| 2025-11-20 | 57.477759 |
| 2025-11-21 | 57.486125 |
| 2025-11-22 | 57.377904 |
| 2025-11-23 | 57.470867 |
| 2025-11-24 | 57.453452 |
| 2025-11-25 | 57.4353 |
| 2025-11-26 | 57.263859 |
| 2025-11-27 | 57.495701 |
| 2025-11-28 | 57.464846 |
| 2025-11-29 | 57.312615 |
| 2025-11-30 | 57.502925 |
| 2025-12-01 | 57.347507 |
| 2025-12-02 | 57.445121 |
| 2025-12-03 | 57.491022 |
| 2025-12-04 | 57.470009 |
| 2025-12-05 | 57.466185 |
| 2025-12-06 | 57.370586 |
| 2025-12-07 | 57.463482 |
| 2025-12-08 | 57.466845 |
| 2025-12-09 | 57.460932 |
| 2025-12-11 | 57.140693 |
| 2025-12-12 | 57.379043 |
| 2025-12-13 | 57.300725 |
| 2025-12-14 | 57.464791 |
| 2025-12-15 | 57.387604 |
| 2025-12-16 | 57.451543 |
| 2025-12-17 | 57.541535 |
| 2025-12-18 | 57.438954 |
| 2025-12-19 | 57.462983 |
| 2025-12-20 | 57.379792 |
| 2025-12-21 | 57.478863 |
| 2025-12-22 | 57.470087 |
| 2025-12-23 | 57.292862 |
| 2025-12-24 | 57.43511 |
| 2025-12-25 | 57.474252 |
| 2025-12-26 | 57.474191 |
| 2025-12-27 | 57.340036 |
| 2025-12-28 | 57.453333 |
| 2025-12-29 | 57.472654 |
| 2025-12-30 | 57.427459 |
| 2025-12-31 | 57.566779 |
| 2026-01-01 | 57.510954 |
| 2026-01-02 | 57.482299 |
| 2026-01-03 | 57.383087 |
| 2026-01-04 | 57.489487 |
| 2026-01-05 | 57.592098 |
| 2026-01-06 | 57.261083 |
| 2026-01-07 | 57.525087 |
| 2026-01-08 | 57.548155 |
| 2026-01-09 | 57.541901 |
| 2026-01-10 | 57.388884 |
| 2026-01-11 | 57.490876 |
| 2026-01-12 | 57.415915 |
| 2026-01-13 | 57.562277 |
| 2026-01-14 | 57.565941 |
| 2026-01-15 | 57.50494 |
| 2026-01-16 | 57.486368 |
| 2026-01-17 | 57.398182 |
| 2026-01-18 | 57.495818 |
| 2026-01-19 | 57.440163 |
| 2026-01-20 | 57.393944 |
| 2026-01-21 | 57.443281 |
| 2026-01-22 | 57.592627 |
| 2026-01-23 | 57.459234 |
| 2026-01-24 | 57.369954 |
| 2026-01-25 | 57.487815 |
| 2026-01-26 | 57.027072 |
| 2026-01-27 | 57.385647 |
| 2026-01-28 | 57.269758 |
| 2026-01-29 | 57.489238 |
| 2026-01-30 | 57.582522 |
| 2026-01-31 | 58.479855 |
| 2026-02-01 | 57.448094 |
| 2026-02-02 | 57.772076 |
| 2026-02-03 | 57.708328 |
| 2026-02-04 | 57.306847 |
| 2026-02-05 | 57.495233 |
| 2026-02-06 | 57.507504 |
| 2026-02-07 | 57.213603 |
| 2026-02-08 | 57.453828 |
| 2026-02-09 | 57.322306 |
| 2026-02-10 | 57.296863 |
| 2026-02-11 | 57.505835 |
| 2026-02-12 | 57.383058 |
| 2026-02-13 | 57.55236 |
| 2026-02-14 | 57.38572 |
| 2026-02-15 | 57.445945 |
| 2026-02-16 | 57.445375 |
| 2026-02-17 | 57.555162 |
| 2026-02-18 | 57.403641 |
| 2026-02-19 | 57.669853 |
| 2026-02-20 | 57.485538 |
| 2026-02-21 | 57.379083 |
| 2026-02-22 | 57.421021 |
| 2026-02-23 | 57.184861 |
| 2026-02-24 | 57.390622 |
| 2026-02-25 | 57.464533 |
| 2026-02-26 | 57.222107 |
| 2026-02-27 | 57.508659 |
| 2026-02-28 | 57.352927 |
| 2026-03-01 | 57.491169 |
| 2026-03-02 | 57.472486 |
| 2026-03-03 | 57.60016 |
| 2026-03-04 | 57.473623 |
| 2026-03-05 | 57.502767 |
| 2026-03-06 | 57.469542 |
| 2026-03-07 | 57.383646 |
| 2026-03-08 | 57.481453 |
| 2026-03-09 | 57.238257 |
| 2026-03-10 | 57.469109 |
| 2026-03-11 | 57.468101 |
| 2026-03-12 | 57.732623 |
| 2026-03-13 | 57.665013 |
| 2026-03-14 | 57.445157 |
| 2026-03-15 | 57.511123 |
| 2026-03-16 | 57.547899 |
| 2026-03-17 | 57.436965 |
| 2026-03-18 | 57.348959 |
| 2026-03-19 | 57.832146 |
| 2026-03-20 | 57.128147 |
| 2026-03-21 | 57.364059 |
| 2026-03-22 | 57.509997 |
| 2026-03-23 | 57.558625 |
| 2026-03-24 | 57.417339 |
| 2026-03-25 | 57.389447 |
| 2026-03-26 | 57.669611 |
| 2026-03-27 | 57.413703 |
| 2026-03-28 | 57.306465 |
| 2026-03-29 | 57.481319 |
| 2026-03-30 | 57.486832 |
| 2026-03-31 | 57.515714 |
| 2026-04-01 | 57.492177 |
| 2026-04-02 | 57.500275 |
| 2026-04-03 | 57.37578 |
| 2026-04-04 | 57.270364 |
| 2026-04-05 | 57.403888 |
| 2026-04-06 | 57.368089 |
| 2026-04-07 | 57.381633 |
| 2026-04-08 | 57.017339 |
| 2026-04-09 | 57.345274 |
| 2026-04-10 | 57.308542 |
| 2026-04-11 | 57.353702 |
| 2026-04-12 | 57.386066 |
| 2026-04-13 | 57.38607 |
| 2026-04-14 | 57.328465 |
| 2026-04-15 | 57.388825 |
| 2026-04-16 | 57.378734 |
| 2026-04-17 | 57.375136 |
| 2026-04-18 | 57.378373 |
| 2026-04-19 | 57.386051 |
| 2026-04-20 | 57.38629 |
| 2026-04-21 | 57.387573 |
| 2026-04-22 | 57.383421 |
| 2026-04-23 | 57.388255 |
| 2026-04-24 | 57.400498 |
| 2026-04-25 | 57.376737 |
| 2026-04-26 | 57.391646 |
| 2026-04-27 | 57.391649 |
| 2026-04-28 | 57.233681 |
| 2026-04-29 | 57.413013 |
| 2026-04-30 | 57.440314 |
| 2026-05-01 | 57.427765 |
| 2026-05-02 | 57.431633 |
| 2026-05-03 | 57.431633 |
| 2026-05-04 | 57.431663 |
| 2026-05-05 | 57.439712 |
| 2026-05-06 | 57.251124 |
| 2026-05-07 | 57.420487 |
| 2026-05-08 | 57.397518 |
| 2026-05-09 | 57.473095 |
| 2026-05-10 | 57.241863 |
| 2026-05-11 | 57.241865 |
| 2026-05-12 | 57.463532 |
| 2026-05-14 | 57.476816 |
| 2026-05-15 | 57.398632 |
| 2026-05-16 | 57.409891 |
| 2026-05-17 | 57.465684 |
| 2026-05-18 | 57.393152 |
| 2026-05-19 | 57.457863 |
| 2026-05-20 | 57.481419 |
| 2026-05-21 | 57.466644 |
| 2026-05-23 | 57.380271 |
| 2026-05-24 | 57.492332 |
| 2026-05-25 | 57.477015 |
| 2026-05-26 | 57.463765 |
| 2026-05-27 | 57.478129 |
| 2026-05-28 | 57.539335 |
| 2026-05-29 | 57.244091 |
| 2026-05-30 | 57.360298 |
| 2026-05-31 | 57.493251 |
| 2026-06-01 | 57.473039 |
| 2026-06-02 | 57.538722 |
| 2026-06-03 | 57.461591 |
| 2026-06-04 | 57.454861 |
| 2026-06-05 | 57.553374 |
| 2026-06-06 | 57.527862 |
| 2026-06-09 | 57.427705 |
| 2026-06-10 | 57.455807 |
| 2026-06-11 | 57.465741 |
| 2026-06-12 | 57.274687 |
| 2026-06-13 | 57.470709 |
| 2026-06-14 | 57.514891 |
| 2026-06-15 | 57.468608 |
| 2026-06-16 | 57.517371 |
| 2026-06-17 | 57.497981 |
| 2026-06-18 | 57.489252 |
| 2026-06-19 | 57.499682 |
| 2026-06-20 | 57.374542 |
| 2026-06-21 | 57.502757 |
| 2026-06-22 | 57.44033 |
| 2026-06-23 | 57.490274 |
| 2026-06-24 | 57.584977 |
| 2026-06-25 | 57.354309 |
| 2026-06-26 | 57.338185 |
| 2026-06-27 | 57.378641 |
| 2026-06-28 | 57.49413 |
| 2026-06-29 | 57.57864 |
| 2026-06-30 | 57.403343 |
| 2026-07-01 | 57.426415 |
| 2026-07-02 | 57.399058 |
| 2026-07-03 | 57.343353 |
| 2026-07-04 | 57.417189 |
| 2026-07-05 | 57.447808 |
| 2026-07-06 | 57.504202 |
| 2026-07-07 | 57.36968 |
| 2026-07-08 | 57.596868 |
| 2026-07-09 | 57.379335 |
| 2026-07-10 | 57.388075 |
| 2026-07-11 | 57.385441 |
| 2026-07-12 | 57.481151 |
| 2026-07-13 | 57.623627 |
| 2026-07-14 | 57.583887 |
| 2026-07-15 | 57.258673 |
| 2026-07-16 | 57.225607 |
| 2026-07-17 | 57.540204 |
| 2026-07-18 | 57.35678 |
| 2026-07-19 | 57.458094 |
| 2026-07-20 | 57.456852 |
| 2026-07-21 | 57.509496 |
| 2026-07-22 | 57.512203 |
| 2026-07-23 | 57.426733 |
| 2026-07-24 | 57.412875 |
| 2026-07-25 | 57.394124 |
| 2026-07-26 | 57.435156 |
| 2026-07-27 | 57.374553 |
| 2026-07-28 | 57.519976 |
| 2026-07-29 | 57.326178 |
| 2026-07-30 | 57.21978 |
| 2026-07-31 | 57.250272 |
| 2026-08-01 | 57.195598 |
| 2026-08-02 | 57.4843 |
| 2026-08-03 | 57.373 |
| 2026-08-04 | 57.613145 |
| 2026-08-05 | 57.442583 |
| 2026-08-06 | 57.388331 |
| 2026-08-07 | 57.581013 |
| 2026-08-08 | 57.367692 |
| 2026-08-09 | 57.521559 |
| 2026-08-10 | 57.317459 |
| 2026-08-11 | 57.578725 |
| 2026-08-12 | 57.494236 |
| 2026-08-13 | 57.500011 |
| 2026-08-14 | 57.435168 |
| 2026-08-15 | 57.334561 |
| 2026-08-16 | 57.394806 |
| 2026-08-17 | 57.345506 |
| 2026-08-18 | 57.506912 |
| 2026-08-20 | 57.144309 |
| 2026-08-21 | 57.519836 |
| 2026-08-22 | 57.360417 |
| 2026-08-23 | 57.49059 |
| 2026-08-24 | 57.556763 |
| 2026-08-25 | 57.450598 |
| 2026-08-26 | 57.430236 |
| 2026-08-27 | 57.486415 |
| 2026-08-28 | 57.4088 |
| 2026-08-29 | 57.514623 |
| 2026-08-30 | 57.487362 |
| 2026-08-31 | 57.745369 |
| 2026-09-01 | 57.422307 |
| 2026-09-02 | 57.512886 |
| 2026-09-03 | 57.395087 |
| 2026-09-04 | 57.357879 |
| 2026-09-05 | 57.375398 |
| 2026-09-06 | 57.490029 |
| 2026-09-07 | 57.473768 |
| 2026-09-08 | 57.463832 |
| 2026-09-09 | 57.383662 |
| 2026-09-10 | 57.472633 |
| 2026-09-11 | 57.539901 |
| 2026-09-12 | 57.360676 |
| 2026-09-13 | 57.420207 |
| 2026-09-14 | 57.459718 |
| 2026-09-15 | 57.428428 |
| 2026-09-16 | 57.441279 |
| 2026-09-17 | 57.801529 |
| 2026-09-18 | 57.386294 |
| 2026-09-19 | 57.395248 |
| 2026-09-20 | 57.52683 |
| 2026-09-21 | 57.438677 |
| 2026-09-22 | 57.495328 |
| 2026-09-23 | 57.536752 |
| 2026-09-24 | 57.677566 |
| 2026-09-25 | 57.469418 |
| 2026-09-26 | 57.365283 |
| 2026-09-27 | 57.47129 |
| 2026-09-28 | 57.535503 |
| 2026-09-30 | 57.532522 |
| 2026-10-02 | 57.767247 |
| 2026-10-03 | 57.383846 |
| 2026-10-05 | 57.42533 |
| 2026-10-06 | 57.348748 |
| 2026-10-07 | 57.449017 |
| 2026-10-08 | 57.414853 |
| 2026-10-09 | 57.29645 |
| 2026-10-10 | 57.539351 |
| 2026-10-11 | 57.415916 |
| 2026-10-12 | 57.420884 |
| 2026-10-13 | 57.412871 |
| 2026-10-14 | 57.35701 |
| 2026-10-15 | 57.408706 |
| 2026-10-16 | 57.463434 |
| 2026-10-17 | 57.355612 |
| 2026-10-18 | 57.384556 |
| 2026-10-19 | 57.63338 |
| 2026-10-20 | 57.461238 |
| 2026-10-21 | 57.352895 |
| 2026-10-22 | 57.475806 |
| 2026-10-23 | 57.443271 |
| 2026-10-24 | 57.380489 |
| 2026-10-25 | 57.536275 |
| 2026-10-26 | 57.404508 |
| 2026-10-27 | 57.758548 |
| 2026-10-28 | 57.676098 |
| 2026-10-29 | 57.491015 |
| 2026-10-30 | 57.571634 |
| 2026-10-31 | 57.463396 |
High
58.4799
Low
56.3472
Average
57.4450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/GYD API questions
How do I get the QAR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/GYD rate in rates.GYD.
How far back does QAR/GYD historical data go?
Daily QAR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.