QAR to GNF exchange rate API
Qatari Rial to Guinea Franc · quoted 2026-11-01
2430.82
▲ +2.57% over 2Y
1 QAR = 2430.82 GNF · 1 GNF = 0.000411 QAR · Get this rate via the API
1 QAR buys 2430.82 GNF as of 2026-11-01, so 1 GNF buys 0.000411 QAR. Over the last 2 years, QAR/GNF traded between 2365.89 and 2432.87, averaged 2393.43 and rose 2.57%. The API holds daily QAR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 2369.831569 |
| 2024-11-02 | 2370.168084 |
| 2024-11-03 | 2367.486204 |
| 2024-11-04 | 2366.912191 |
| 2024-11-05 | 2368.746727 |
| 2024-11-06 | 2369.410212 |
| 2024-11-07 | 2369.982577 |
| 2024-11-08 | 2369.424843 |
| 2024-11-09 | 2374.299487 |
| 2024-11-10 | 2366.303568 |
| 2024-11-11 | 2372.112916 |
| 2024-11-12 | 2372.865035 |
| 2024-11-13 | 2369.124931 |
| 2024-11-14 | 2367.149957 |
| 2024-11-15 | 2369.979534 |
| 2024-11-16 | 2371.4732 |
| 2024-11-17 | 2366.492274 |
| 2024-11-18 | 2367.92903 |
| 2024-11-19 | 2369.319235 |
| 2024-11-20 | 2371.10898 |
| 2024-11-21 | 2368.19592 |
| 2024-11-22 | 2366.973661 |
| 2024-11-23 | 2370.191046 |
| 2024-11-24 | 2365.926569 |
| 2024-11-25 | 2366.571336 |
| 2024-11-26 | 2368.258135 |
| 2024-11-27 | 2366.245739 |
| 2024-11-28 | 2367.810485 |
| 2024-11-29 | 2367.388165 |
| 2024-11-30 | 2369.441935 |
| 2024-12-01 | 2365.89148 |
| 2024-12-02 | 2366.866148 |
| 2024-12-03 | 2367.027963 |
| 2024-12-04 | 2368.227649 |
| 2024-12-05 | 2368.737914 |
| 2024-12-06 | 2366.797188 |
| 2024-12-07 | 2368.507203 |
| 2024-12-08 | 2367.205177 |
| 2024-12-09 | 2367.844061 |
| 2024-12-10 | 2368.479937 |
| 2024-12-11 | 2370.646626 |
| 2024-12-12 | 2370.695332 |
| 2024-12-13 | 2370.546019 |
| 2024-12-14 | 2374.034556 |
| 2024-12-15 | 2369.737634 |
| 2024-12-16 | 2371.254278 |
| 2024-12-17 | 2371.186657 |
| 2024-12-18 | 2369.987117 |
| 2024-12-19 | 2372.178714 |
| 2024-12-20 | 2372.295806 |
| 2024-12-21 | 2371.888192 |
| 2024-12-22 | 2370.370655 |
| 2024-12-23 | 2372.869193 |
| 2024-12-24 | 2372.841811 |
| 2024-12-25 | 2374.054472 |
| 2024-12-26 | 2372.535422 |
| 2024-12-27 | 2374.852612 |
| 2024-12-28 | 2369.267847 |
| 2024-12-29 | 2371.783923 |
| 2024-12-30 | 2374.923842 |
| 2024-12-31 | 2374.242093 |
| 2025-01-01 | 2375.604527 |
| 2025-01-02 | 2375.534183 |
| 2025-01-03 | 2374.056482 |
| 2025-01-04 | 2379.338647 |
| 2025-01-05 | 2372.63899 |
| 2025-01-06 | 2376.50593 |
| 2025-01-07 | 2374.980262 |
| 2025-01-08 | 2375.088813 |
| 2025-01-09 | 2374.68538 |
| 2025-01-10 | 2375.627804 |
| 2025-01-11 | 2374.511401 |
| 2025-01-12 | 2384.887689 |
| 2025-01-13 | 2377.288788 |
| 2025-01-14 | 2376.090458 |
| 2025-01-15 | 2376.268614 |
| 2025-01-16 | 2376.320935 |
| 2025-01-17 | 2376.688424 |
| 2025-01-18 | 2375.925268 |
| 2025-01-19 | 2373.731501 |
| 2025-01-20 | 2374.428185 |
| 2025-01-21 | 2375.456996 |
| 2025-01-22 | 2374.800857 |
| 2025-01-23 | 2376.481592 |
| 2025-01-24 | 2376.597612 |
| 2025-01-25 | 2377.748636 |
| 2025-01-26 | 2385.280524 |
| 2025-01-27 | 2373.579714 |
| 2025-01-28 | 2376.482908 |
| 2025-01-29 | 2375.576615 |
| 2025-01-30 | 2374.759751 |
| 2025-01-31 | 2374.96137 |
| 2025-02-01 | 2374.161933 |
| 2025-02-02 | 2371.261922 |
| 2025-02-03 | 2374.720125 |
| 2025-02-04 | 2377.715508 |
| 2025-02-05 | 2376.873065 |
| 2025-02-06 | 2375.840255 |
| 2025-02-07 | 2375.178376 |
| 2025-02-08 | 2377.002691 |
| 2025-02-09 | 2373.557995 |
| 2025-02-10 | 2382.182832 |
| 2025-02-11 | 2377.435967 |
| 2025-02-12 | 2376.372794 |
| 2025-02-13 | 2376.819827 |
| 2025-02-14 | 2375.925815 |
| 2025-02-15 | 2376.378919 |
| 2025-02-16 | 2372.016013 |
| 2025-02-17 | 2374.464678 |
| 2025-02-18 | 2373.957289 |
| 2025-02-19 | 2375.941681 |
| 2025-02-20 | 2376.884027 |
| 2025-02-21 | 2376.462747 |
| 2025-02-22 | 2376.70433 |
| 2025-02-23 | 2373.313925 |
| 2025-02-24 | 2375.985199 |
| 2025-02-25 | 2375.768767 |
| 2025-02-26 | 2377.076101 |
| 2025-02-27 | 2377.586948 |
| 2025-02-28 | 2378.618482 |
| 2025-03-01 | 2380.175901 |
| 2025-03-02 | 2384.430212 |
| 2025-03-03 | 2377.326745 |
| 2025-03-04 | 2377.207021 |
| 2025-03-05 | 2375.635287 |
| 2025-03-06 | 2375.661653 |
| 2025-03-07 | 2376.011003 |
| 2025-03-08 | 2375.677521 |
| 2025-03-09 | 2371.694505 |
| 2025-03-10 | 2378.26884 |
| 2025-03-11 | 2376.303607 |
| 2025-03-12 | 2375.700371 |
| 2025-03-13 | 2377.081478 |
| 2025-03-14 | 2377.259106 |
| 2025-03-15 | 2377.230415 |
| 2025-03-16 | 2375.125551 |
| 2025-03-17 | 2374.410129 |
| 2025-03-18 | 2377.4274 |
| 2025-03-19 | 2377.18693 |
| 2025-03-20 | 2376.790604 |
| 2025-03-21 | 2376.715323 |
| 2025-03-22 | 2377.432381 |
| 2025-03-23 | 2372.200255 |
| 2025-03-25 | 2376.771038 |
| 2025-03-26 | 2377.060992 |
| 2025-03-27 | 2376.456831 |
| 2025-03-28 | 2376.763053 |
| 2025-03-29 | 2369.904359 |
| 2025-03-30 | 2370.913947 |
| 2025-03-31 | 2373.016378 |
| 2025-04-01 | 2374.966581 |
| 2025-04-02 | 2378.031295 |
| 2025-04-03 | 2376.104024 |
| 2025-04-04 | 2377.305345 |
| 2025-04-05 | 2372.744081 |
| 2025-04-06 | 2383.725091 |
| 2025-04-07 | 2376.701818 |
| 2025-04-08 | 2380.550022 |
| 2025-04-09 | 2379.347792 |
| 2025-04-10 | 2381.557491 |
| 2025-04-11 | 2378.620265 |
| 2025-04-12 | 2376.093643 |
| 2025-04-13 | 2384.255969 |
| 2025-04-14 | 2377.845758 |
| 2025-04-15 | 2378.234011 |
| 2025-04-16 | 2379.19556 |
| 2025-04-17 | 2377.30203 |
| 2025-04-18 | 2379.689725 |
| 2025-04-19 | 2379.827855 |
| 2025-04-20 | 2383.225373 |
| 2025-04-21 | 2380.013001 |
| 2025-04-22 | 2379.877585 |
| 2025-04-23 | 2383.032407 |
| 2025-04-24 | 2381.007435 |
| 2025-04-25 | 2380.745992 |
| 2025-04-26 | 2379.039453 |
| 2025-04-27 | 2384.685447 |
| 2025-04-28 | 2379.520456 |
| 2025-04-29 | 2375.417394 |
| 2025-04-30 | 2379.713016 |
| 2025-05-01 | 2384.102092 |
| 2025-05-02 | 2383.514332 |
| 2025-05-03 | 2382.998318 |
| 2025-05-04 | 2385.477443 |
| 2025-05-05 | 2382.8712 |
| 2025-05-06 | 2382.014279 |
| 2025-05-08 | 2379.413219 |
| 2025-05-09 | 2378.530174 |
| 2025-05-10 | 2380.096108 |
| 2025-05-11 | 2385.20451 |
| 2025-05-12 | 2378.850229 |
| 2025-05-13 | 2380.173041 |
| 2025-05-14 | 2377.651863 |
| 2025-05-15 | 2379.631398 |
| 2025-05-17 | 2380.237883 |
| 2025-05-18 | 2385.890129 |
| 2025-05-19 | 2381.850149 |
| 2025-05-20 | 2383.577724 |
| 2025-05-21 | 2377.550759 |
| 2025-05-22 | 2382.152013 |
| 2025-05-23 | 2380.655142 |
| 2025-05-24 | 2382.623179 |
| 2025-05-25 | 2384.431132 |
| 2025-05-26 | 2378.540825 |
| 2025-05-27 | 2378.182471 |
| 2025-05-28 | 2380.801066 |
| 2025-05-29 | 2380.970153 |
| 2025-05-30 | 2379.562478 |
| 2025-05-31 | 2376.649812 |
| 2025-06-01 | 2385.986817 |
| 2025-06-02 | 2378.424478 |
| 2025-06-03 | 2381.735329 |
| 2025-06-04 | 2382.711416 |
| 2025-06-05 | 2381.661208 |
| 2025-06-06 | 2380.83058 |
| 2025-06-07 | 2376.884945 |
| 2025-06-08 | 2387.722943 |
| 2025-06-09 | 2383.416531 |
| 2025-06-10 | 2380.799608 |
| 2025-06-11 | 2380.240672 |
| 2025-06-12 | 2379.129872 |
| 2025-06-13 | 2381.903641 |
| 2025-06-14 | 2380.339497 |
| 2025-06-15 | 2386.894756 |
| 2025-06-16 | 2379.757012 |
| 2025-06-17 | 2380.005512 |
| 2025-06-18 | 2379.922553 |
| 2025-06-19 | 2381.289294 |
| 2025-06-20 | 2379.758128 |
| 2025-06-21 | 2383.238524 |
| 2025-06-22 | 2386.285107 |
| 2025-06-23 | 2383.003124 |
| 2025-06-24 | 2380.767933 |
| 2025-06-25 | 2380.174208 |
| 2025-06-26 | 2377.974796 |
| 2025-06-27 | 2381.806524 |
| 2025-06-28 | 2377.920059 |
| 2025-06-29 | 2387.324643 |
| 2025-06-30 | 2380.875184 |
| 2025-07-01 | 2382.053061 |
| 2025-07-02 | 2381.140303 |
| 2025-07-03 | 2380.611593 |
| 2025-07-04 | 2384.269216 |
| 2025-07-05 | 2384.325575 |
| 2025-07-06 | 2388.975278 |
| 2025-07-07 | 2384.704174 |
| 2025-07-08 | 2385.084542 |
| 2025-07-09 | 2382.43172 |
| 2025-07-10 | 2382.911854 |
| 2025-07-11 | 2383.088389 |
| 2025-07-12 | 2384.334768 |
| 2025-07-13 | 2389.970669 |
| 2025-07-14 | 2383.323308 |
| 2025-07-15 | 2384.29584 |
| 2025-07-16 | 2382.890886 |
| 2025-07-17 | 2385.744027 |
| 2025-07-18 | 2384.286687 |
| 2025-07-19 | 2378.223398 |
| 2025-07-20 | 2390.377166 |
| 2025-07-21 | 2386.984212 |
| 2025-07-22 | 2384.007581 |
| 2025-07-23 | 2381.474463 |
| 2025-07-24 | 2383.317849 |
| 2025-07-25 | 2385.626349 |
| 2025-07-26 | 2384.717095 |
| 2025-07-27 | 2390.326047 |
| 2025-07-28 | 2384.532886 |
| 2025-07-29 | 2384.086026 |
| 2025-07-30 | 2386.972392 |
| 2025-07-31 | 2384.31439 |
| 2025-08-01 | 2383.533109 |
| 2025-08-02 | 2383.611417 |
| 2025-08-03 | 2384.372088 |
| 2025-08-04 | 2383.485542 |
| 2025-08-05 | 2375.136309 |
| 2025-08-06 | 2383.959409 |
| 2025-08-07 | 2383.715628 |
| 2025-08-08 | 2385.337583 |
| 2025-08-09 | 2384.781038 |
| 2025-08-10 | 2382.588903 |
| 2025-08-11 | 2382.595754 |
| 2025-08-12 | 2382.705956 |
| 2025-08-13 | 2384.134654 |
| 2025-08-14 | 2383.358873 |
| 2025-08-15 | 2382.924185 |
| 2025-08-16 | 2383.344888 |
| 2025-08-17 | 2385.076607 |
| 2025-08-18 | 2383.448803 |
| 2025-08-19 | 2383.657282 |
| 2025-08-20 | 2384.633084 |
| 2025-08-21 | 2386.095253 |
| 2025-08-22 | 2385.17197 |
| 2025-08-23 | 2381.896798 |
| 2025-08-24 | 2384.937807 |
| 2025-08-25 | 2383.348295 |
| 2025-08-26 | 2380.551581 |
| 2025-08-27 | 2384.274375 |
| 2025-08-28 | 2382.724786 |
| 2025-08-29 | 2382.223235 |
| 2025-08-30 | 2382.699051 |
| 2025-08-31 | 2383.713932 |
| 2025-09-01 | 2382.435915 |
| 2025-09-02 | 2382.32293 |
| 2025-09-03 | 2381.95115 |
| 2025-09-04 | 2382.078896 |
| 2025-09-05 | 2381.330266 |
| 2025-09-06 | 2378.100022 |
| 2025-09-07 | 2381.7999 |
| 2025-09-08 | 2377.63165 |
| 2025-09-09 | 2380.628205 |
| 2025-09-10 | 2384.067145 |
| 2025-09-11 | 2383.311068 |
| 2025-09-13 | 2380.642434 |
| 2025-09-14 | 2383.034287 |
| 2025-09-15 | 2384.99807 |
| 2025-09-16 | 2380.920842 |
| 2025-09-17 | 2380.877648 |
| 2025-09-18 | 2384.275883 |
| 2025-09-19 | 2381.295563 |
| 2025-09-20 | 2387.941711 |
| 2025-09-21 | 2382.619022 |
| 2025-09-22 | 2386.35755 |
| 2025-09-23 | 2384.405955 |
| 2025-09-24 | 2384.865214 |
| 2025-09-25 | 2386.409367 |
| 2025-09-26 | 2387.533839 |
| 2025-09-27 | 2387.664302 |
| 2025-09-28 | 2382.720946 |
| 2025-09-29 | 2381.48066 |
| 2025-09-30 | 2385.046113 |
| 2025-10-01 | 2385.045367 |
| 2025-10-02 | 2385.270217 |
| 2025-10-03 | 2383.909429 |
| 2025-10-04 | 2382.47949 |
| 2025-10-05 | 2384.912448 |
| 2025-10-06 | 2385.870806 |
| 2025-10-07 | 2385.028782 |
| 2025-10-08 | 2385.169256 |
| 2025-10-09 | 2383.279105 |
| 2025-10-10 | 2383.933952 |
| 2025-10-11 | 2372.57085 |
| 2025-10-12 | 2384.11452 |
| 2025-10-13 | 2378.553896 |
| 2025-10-14 | 2385.752881 |
| 2025-10-15 | 2381.27438 |
| 2025-10-16 | 2385.673181 |
| 2025-10-17 | 2384.382054 |
| 2025-10-18 | 2388.212695 |
| 2025-10-19 | 2387.727532 |
| 2025-10-20 | 2387.1449 |
| 2025-10-21 | 2386.024292 |
| 2025-10-22 | 2385.598481 |
| 2025-10-23 | 2384.124872 |
| 2025-10-24 | 2383.136764 |
| 2025-10-25 | 2381.594285 |
| 2025-10-26 | 2384.684656 |
| 2025-10-27 | 2385.401287 |
| 2025-10-28 | 2386.489929 |
| 2025-10-29 | 2384.502427 |
| 2025-10-30 | 2385.684949 |
| 2025-10-31 | 2386.738924 |
| 2025-11-01 | 2385.301882 |
| 2025-11-02 | 2387.01761 |
| 2025-11-03 | 2386.409673 |
| 2025-11-04 | 2387.337739 |
| 2025-11-05 | 2388.650243 |
| 2025-11-06 | 2387.189448 |
| 2025-11-07 | 2387.914892 |
| 2025-11-08 | 2381.337127 |
| 2025-11-09 | 2386.690147 |
| 2025-11-10 | 2385.021501 |
| 2025-11-11 | 2384.841298 |
| 2025-11-12 | 2385.618251 |
| 2025-11-13 | 2385.103002 |
| 2025-11-14 | 2386.093302 |
| 2025-11-15 | 2383.129928 |
| 2025-11-16 | 2388.26484 |
| 2025-11-17 | 2385.962128 |
| 2025-11-18 | 2387.510432 |
| 2025-11-19 | 2387.411067 |
| 2025-11-20 | 2387.966684 |
| 2025-11-21 | 2386.079271 |
| 2025-11-22 | 2384.636429 |
| 2025-11-23 | 2390.47074 |
| 2025-11-24 | 2388.121687 |
| 2025-11-25 | 2388.259219 |
| 2025-11-26 | 2387.261548 |
| 2025-11-27 | 2386.461654 |
| 2025-11-28 | 2388.247134 |
| 2025-11-29 | 2386.437198 |
| 2025-11-30 | 2389.417467 |
| 2025-12-01 | 2388.910835 |
| 2025-12-02 | 2389.632555 |
| 2025-12-03 | 2390.238449 |
| 2025-12-04 | 2388.996838 |
| 2025-12-05 | 2389.938033 |
| 2025-12-06 | 2389.687382 |
| 2025-12-07 | 2390.986746 |
| 2025-12-08 | 2389.043981 |
| 2025-12-09 | 2388.432808 |
| 2025-12-11 | 2391.287681 |
| 2025-12-12 | 2388.591688 |
| 2025-12-13 | 2381.077208 |
| 2025-12-14 | 2395.993819 |
| 2025-12-15 | 2391.353236 |
| 2025-12-16 | 2390.707615 |
| 2025-12-17 | 2390.883521 |
| 2025-12-18 | 2402.761129 |
| 2025-12-19 | 2401.631564 |
| 2025-12-20 | 2401.554131 |
| 2025-12-21 | 2394.675748 |
| 2025-12-22 | 2400.758325 |
| 2025-12-23 | 2397.225583 |
| 2025-12-24 | 2399.791258 |
| 2025-12-25 | 2403.232882 |
| 2025-12-26 | 2402.3707 |
| 2025-12-27 | 2404.128668 |
| 2025-12-28 | 2402.082867 |
| 2025-12-29 | 2402.769391 |
| 2025-12-30 | 2402.315817 |
| 2025-12-31 | 2405.953148 |
| 2026-01-01 | 2404.946019 |
| 2026-01-02 | 2405.527213 |
| 2026-01-03 | 2409.271917 |
| 2026-01-04 | 2402.672055 |
| 2026-01-05 | 2406.288387 |
| 2026-01-06 | 2403.472193 |
| 2026-01-07 | 2404.280148 |
| 2026-01-08 | 2405.775881 |
| 2026-01-09 | 2405.054635 |
| 2026-01-10 | 2399.974005 |
| 2026-01-11 | 2404.381501 |
| 2026-01-12 | 2404.937189 |
| 2026-01-13 | 2405.642365 |
| 2026-01-14 | 2406.517077 |
| 2026-01-15 | 2405.435433 |
| 2026-01-16 | 2405.997782 |
| 2026-01-17 | 2406.545396 |
| 2026-01-18 | 2405.5119 |
| 2026-01-19 | 2406.182374 |
| 2026-01-20 | 2406.146696 |
| 2026-01-21 | 2404.767663 |
| 2026-01-22 | 2408.563443 |
| 2026-01-23 | 2405.234587 |
| 2026-01-24 | 2404.407546 |
| 2026-01-25 | 2404.532147 |
| 2026-01-26 | 2403.632456 |
| 2026-01-27 | 2406.945815 |
| 2026-01-28 | 2410.967682 |
| 2026-01-29 | 2410.470501 |
| 2026-01-30 | 2412.191997 |
| 2026-01-31 | 2404.498476 |
| 2026-02-01 | 2410.106019 |
| 2026-02-02 | 2415.836885 |
| 2026-02-03 | 2415.013644 |
| 2026-02-04 | 2406.467323 |
| 2026-02-05 | 2412.465112 |
| 2026-02-06 | 2412.022081 |
| 2026-02-07 | 2399.732257 |
| 2026-02-08 | 2412.96351 |
| 2026-02-09 | 2409.759856 |
| 2026-02-10 | 2410.976517 |
| 2026-02-11 | 2412.842942 |
| 2026-02-12 | 2407.612934 |
| 2026-02-13 | 2413.104795 |
| 2026-02-14 | 2412.219688 |
| 2026-02-15 | 2410.944123 |
| 2026-02-16 | 2412.703036 |
| 2026-02-17 | 2413.263682 |
| 2026-02-18 | 2410.518858 |
| 2026-02-19 | 2414.191805 |
| 2026-02-20 | 2413.2472 |
| 2026-02-21 | 2412.470291 |
| 2026-02-22 | 2407.529908 |
| 2026-02-23 | 2405.43718 |
| 2026-02-24 | 2409.0294 |
| 2026-02-25 | 2411.198174 |
| 2026-02-26 | 2406.558561 |
| 2026-02-27 | 2409.801662 |
| 2026-02-28 | 2415.879365 |
| 2026-03-01 | 2410.768561 |
| 2026-03-02 | 2410.531822 |
| 2026-03-03 | 2413.191332 |
| 2026-03-04 | 2408.535469 |
| 2026-03-05 | 2410.715554 |
| 2026-03-06 | 2410.004598 |
| 2026-03-07 | 2407.83921 |
| 2026-03-08 | 2411.082544 |
| 2026-03-09 | 2409.861871 |
| 2026-03-10 | 2406.909496 |
| 2026-03-11 | 2410.301631 |
| 2026-03-12 | 2410.560341 |
| 2026-03-13 | 2410.072102 |
| 2026-03-14 | 2412.408966 |
| 2026-03-15 | 2411.76597 |
| 2026-03-16 | 2410.587016 |
| 2026-03-17 | 2409.616551 |
| 2026-03-18 | 2407.651635 |
| 2026-03-19 | 2413.416724 |
| 2026-03-20 | 2410.773921 |
| 2026-03-21 | 2412.720386 |
| 2026-03-22 | 2410.286955 |
| 2026-03-23 | 2408.961237 |
| 2026-03-24 | 2406.87254 |
| 2026-03-25 | 2406.498271 |
| 2026-03-26 | 2411.831916 |
| 2026-03-27 | 2409.53437 |
| 2026-03-28 | 2403.339263 |
| 2026-03-29 | 2411.98197 |
| 2026-03-30 | 2409.849336 |
| 2026-03-31 | 2409.67258 |
| 2026-04-01 | 2410.759115 |
| 2026-04-02 | 2409.666425 |
| 2026-04-03 | 2410.320372 |
| 2026-04-04 | 2414.602274 |
| 2026-04-05 | 2411.590442 |
| 2026-04-06 | 2411.748105 |
| 2026-04-07 | 2412.20881 |
| 2026-04-08 | 2411.463901 |
| 2026-04-09 | 2408.13583 |
| 2026-04-10 | 2406.68117 |
| 2026-04-11 | 2407.408606 |
| 2026-04-12 | 2406.678636 |
| 2026-04-13 | 2406.678838 |
| 2026-04-14 | 2406.943563 |
| 2026-04-15 | 2406.817763 |
| 2026-04-16 | 2406.153432 |
| 2026-04-17 | 2406.063093 |
| 2026-04-18 | 2406.721981 |
| 2026-04-19 | 2406.511833 |
| 2026-04-20 | 2406.624229 |
| 2026-04-21 | 2406.506851 |
| 2026-04-22 | 2410.575634 |
| 2026-04-23 | 2407.292156 |
| 2026-04-24 | 2407.078002 |
| 2026-04-25 | 2403.916936 |
| 2026-04-26 | 2407.941118 |
| 2026-04-27 | 2407.941253 |
| 2026-04-28 | 2400.903454 |
| 2026-04-29 | 2409.249306 |
| 2026-04-30 | 2408.401212 |
| 2026-05-01 | 2408.920536 |
| 2026-05-02 | 2408.39593 |
| 2026-05-03 | 2408.39593 |
| 2026-05-04 | 2408.397077 |
| 2026-05-05 | 2409.416029 |
| 2026-05-06 | 2401.616316 |
| 2026-05-07 | 2416.986163 |
| 2026-05-08 | 2407.608015 |
| 2026-05-09 | 2411.840333 |
| 2026-05-10 | 2400.465258 |
| 2026-05-11 | 2400.465311 |
| 2026-05-12 | 2411.267608 |
| 2026-05-14 | 2409.298696 |
| 2026-05-15 | 2416.345852 |
| 2026-05-16 | 2412.117401 |
| 2026-05-17 | 2410.798987 |
| 2026-05-18 | 2405.510624 |
| 2026-05-19 | 2409.831248 |
| 2026-05-20 | 2408.959422 |
| 2026-05-21 | 2410.840116 |
| 2026-05-23 | 2408.442283 |
| 2026-05-24 | 2410.657574 |
| 2026-05-25 | 2408.067968 |
| 2026-05-26 | 2408.776559 |
| 2026-05-27 | 2409.024034 |
| 2026-05-28 | 2409.014007 |
| 2026-05-29 | 2405.708428 |
| 2026-05-30 | 2416.344785 |
| 2026-05-31 | 2410.830915 |
| 2026-06-01 | 2408.112223 |
| 2026-06-02 | 2409.816263 |
| 2026-06-03 | 2409.897245 |
| 2026-06-04 | 2408.240781 |
| 2026-06-05 | 2410.113285 |
| 2026-06-06 | 2405.884416 |
| 2026-06-09 | 2405.553551 |
| 2026-06-10 | 2408.843631 |
| 2026-06-11 | 2407.832503 |
| 2026-06-12 | 2406.665463 |
| 2026-06-13 | 2410.053674 |
| 2026-06-14 | 2410.150682 |
| 2026-06-15 | 2406.263542 |
| 2026-06-16 | 2408.451734 |
| 2026-06-17 | 2407.744752 |
| 2026-06-18 | 2407.886296 |
| 2026-06-19 | 2409.202862 |
| 2026-06-20 | 2408.969849 |
| 2026-06-21 | 2408.868017 |
| 2026-06-22 | 2406.444678 |
| 2026-06-23 | 2409.984791 |
| 2026-06-24 | 2408.191743 |
| 2026-06-25 | 2406.796018 |
| 2026-06-26 | 2406.338624 |
| 2026-06-27 | 2405.628172 |
| 2026-06-28 | 2409.397398 |
| 2026-06-29 | 2410.235407 |
| 2026-06-30 | 2408.09193 |
| 2026-07-01 | 2408.980616 |
| 2026-07-02 | 2405.705979 |
| 2026-07-03 | 2408.926685 |
| 2026-07-04 | 2407.661513 |
| 2026-07-05 | 2411.304867 |
| 2026-07-06 | 2408.664461 |
| 2026-07-07 | 2408.696941 |
| 2026-07-08 | 2412.553041 |
| 2026-07-09 | 2411.160393 |
| 2026-07-10 | 2410.771195 |
| 2026-07-11 | 2410.466177 |
| 2026-07-12 | 2411.870369 |
| 2026-07-13 | 2411.792937 |
| 2026-07-14 | 2411.518935 |
| 2026-07-15 | 2407.852887 |
| 2026-07-16 | 2405.559082 |
| 2026-07-17 | 2412.480437 |
| 2026-07-18 | 2411.358569 |
| 2026-07-19 | 2411.581635 |
| 2026-07-20 | 2409.750685 |
| 2026-07-21 | 2412.034921 |
| 2026-07-22 | 2412.851871 |
| 2026-07-23 | 2409.90511 |
| 2026-07-24 | 2411.825641 |
| 2026-07-25 | 2412.511201 |
| 2026-07-26 | 2412.620447 |
| 2026-07-27 | 2410.878435 |
| 2026-07-28 | 2413.450571 |
| 2026-07-29 | 2411.301268 |
| 2026-07-30 | 2411.060917 |
| 2026-07-31 | 2408.114148 |
| 2026-08-01 | 2405.327219 |
| 2026-08-02 | 2416.900591 |
| 2026-08-03 | 2413.373498 |
| 2026-08-04 | 2414.499013 |
| 2026-08-05 | 2413.189591 |
| 2026-08-06 | 2414.494973 |
| 2026-08-07 | 2415.957547 |
| 2026-08-08 | 2411.57353 |
| 2026-08-09 | 2414.771602 |
| 2026-08-10 | 2410.318195 |
| 2026-08-11 | 2414.552976 |
| 2026-08-12 | 2413.324567 |
| 2026-08-13 | 2416.1608 |
| 2026-08-14 | 2417.322671 |
| 2026-08-15 | 2412.509449 |
| 2026-08-16 | 2417.964116 |
| 2026-08-17 | 2412.967898 |
| 2026-08-18 | 2413.482307 |
| 2026-08-20 | 2410.903839 |
| 2026-08-21 | 2415.227471 |
| 2026-08-22 | 2409.410186 |
| 2026-08-23 | 2414.675128 |
| 2026-08-24 | 2417.314085 |
| 2026-08-25 | 2414.499541 |
| 2026-08-26 | 2413.497686 |
| 2026-08-27 | 2419.611497 |
| 2026-08-28 | 2415.682292 |
| 2026-08-29 | 2411.655623 |
| 2026-08-30 | 2414.318929 |
| 2026-08-31 | 2418.636755 |
| 2026-09-01 | 2417.257288 |
| 2026-09-02 | 2417.358244 |
| 2026-09-03 | 2415.487609 |
| 2026-09-04 | 2419.398184 |
| 2026-09-05 | 2407.667925 |
| 2026-09-06 | 2417.531679 |
| 2026-09-07 | 2416.320931 |
| 2026-09-08 | 2416.212257 |
| 2026-09-09 | 2415.753903 |
| 2026-09-10 | 2419.530211 |
| 2026-09-11 | 2417.765793 |
| 2026-09-12 | 2413.384347 |
| 2026-09-13 | 2426.661602 |
| 2026-09-14 | 2418.134971 |
| 2026-09-15 | 2417.604855 |
| 2026-09-16 | 2417.324866 |
| 2026-09-17 | 2420.795556 |
| 2026-09-18 | 2407.604009 |
| 2026-09-19 | 2418.460614 |
| 2026-09-20 | 2417.450159 |
| 2026-09-21 | 2417.110212 |
| 2026-09-22 | 2420.498268 |
| 2026-09-23 | 2420.13763 |
| 2026-09-24 | 2419.23714 |
| 2026-09-25 | 2418.466526 |
| 2026-09-26 | 2415.717998 |
| 2026-09-27 | 2419.467039 |
| 2026-09-28 | 2417.667127 |
| 2026-09-30 | 2417.053905 |
| 2026-10-02 | 2424.29308 |
| 2026-10-03 | 2402.704456 |
| 2026-10-05 | 2418.001572 |
| 2026-10-06 | 2415.430932 |
| 2026-10-07 | 2418.988014 |
| 2026-10-08 | 2419.65296 |
| 2026-10-09 | 2413.595495 |
| 2026-10-10 | 2413.576072 |
| 2026-10-11 | 2423.98138 |
| 2026-10-12 | 2416.973961 |
| 2026-10-13 | 2420.335586 |
| 2026-10-14 | 2419.777134 |
| 2026-10-15 | 2419.425038 |
| 2026-10-16 | 2420.686063 |
| 2026-10-17 | 2418.602277 |
| 2026-10-18 | 2426.022668 |
| 2026-10-19 | 2429.445667 |
| 2026-10-20 | 2430.796875 |
| 2026-10-21 | 2431.836352 |
| 2026-10-22 | 2431.826227 |
| 2026-10-23 | 2432.865768 |
| 2026-10-24 | 2426.938739 |
| 2026-10-25 | 2430.798556 |
| 2026-10-26 | 2428.23271 |
| 2026-10-27 | 2432.798115 |
| 2026-10-28 | 2429.142502 |
| 2026-10-29 | 2428.775252 |
| 2026-10-30 | 2431.18641 |
| 2026-10-31 | 2422.272619 |
| 2026-11-01 | 2430.819203 |
High
2432.87
Low
2365.89
Average
2393.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/GNF API questions
How do I get the QAR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/GNF rate in rates.GNF.
How far back does QAR/GNF historical data go?
Daily QAR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.