QAR to GMD exchange rate API
Qatari Rial to Dalasi · quoted 2026-11-01
20.3451
▲ +5.27% over 2Y
1 QAR = 20.3451 GMD · 1 GMD = 0.04915 QAR · Get this rate via the API
1 QAR buys 20.3451 GMD as of 2026-11-01, so 1 GMD buys 0.04915 QAR. Over the last 2 years, QAR/GMD traded between 19.0938 and 20.6128, averaged 20.0405 and rose 5.27%. The API holds daily QAR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 19.326653 |
| 2024-11-02 | 19.093782 |
| 2024-11-03 | 19.642071 |
| 2024-11-04 | 19.323422 |
| 2024-11-05 | 19.585806 |
| 2024-11-06 | 19.630542 |
| 2024-11-07 | 19.64623 |
| 2024-11-08 | 19.646684 |
| 2024-11-09 | 19.641354 |
| 2024-11-10 | 19.642869 |
| 2024-11-11 | 19.647887 |
| 2024-11-12 | 19.657567 |
| 2024-11-13 | 19.655679 |
| 2024-11-14 | 19.589466 |
| 2024-11-15 | 19.589805 |
| 2024-11-16 | 19.504064 |
| 2024-11-17 | 19.505032 |
| 2024-11-18 | 19.586659 |
| 2024-11-19 | 19.58846 |
| 2024-11-20 | 19.626822 |
| 2024-11-21 | 19.606188 |
| 2024-11-22 | 19.597492 |
| 2024-11-23 | 19.504186 |
| 2024-11-24 | 19.505038 |
| 2024-11-25 | 19.606499 |
| 2024-11-26 | 19.595116 |
| 2024-11-27 | 19.60998 |
| 2024-11-28 | 19.623238 |
| 2024-11-29 | 19.60597 |
| 2024-11-30 | 19.504163 |
| 2024-12-01 | 19.505138 |
| 2024-12-02 | 19.627292 |
| 2024-12-03 | 19.62671 |
| 2024-12-04 | 19.719068 |
| 2024-12-05 | 19.719806 |
| 2024-12-06 | 19.707146 |
| 2024-12-07 | 19.523677 |
| 2024-12-08 | 19.504149 |
| 2024-12-09 | 19.646398 |
| 2024-12-10 | 19.732885 |
| 2024-12-11 | 19.846537 |
| 2024-12-12 | 19.845888 |
| 2024-12-13 | 19.856096 |
| 2024-12-14 | 19.777402 |
| 2024-12-15 | 19.776604 |
| 2024-12-16 | 19.848079 |
| 2024-12-17 | 19.848242 |
| 2024-12-18 | 19.848391 |
| 2024-12-19 | 19.841576 |
| 2024-12-20 | 19.85555 |
| 2024-12-21 | 19.778147 |
| 2024-12-22 | 19.777039 |
| 2024-12-23 | 19.855867 |
| 2024-12-24 | 19.856157 |
| 2024-12-25 | 19.865043 |
| 2024-12-26 | 19.848777 |
| 2024-12-27 | 19.85568 |
| 2024-12-28 | 19.778495 |
| 2024-12-29 | 19.777251 |
| 2024-12-30 | 19.849297 |
| 2024-12-31 | 19.849425 |
| 2025-01-01 | 19.879965 |
| 2025-01-02 | 19.861154 |
| 2025-01-03 | 19.925048 |
| 2025-01-04 | 19.91587 |
| 2025-01-05 | 19.916217 |
| 2025-01-06 | 19.92494 |
| 2025-01-07 | 19.88367 |
| 2025-01-08 | 19.87072 |
| 2025-01-09 | 19.737233 |
| 2025-01-10 | 19.794994 |
| 2025-01-11 | 19.638247 |
| 2025-01-12 | 19.64131 |
| 2025-01-13 | 19.79565 |
| 2025-01-14 | 19.778823 |
| 2025-01-15 | 19.820462 |
| 2025-01-16 | 19.798444 |
| 2025-01-17 | 19.7815 |
| 2025-01-18 | 19.662497 |
| 2025-01-19 | 19.917677 |
| 2025-01-20 | 19.640877 |
| 2025-01-21 | 19.79502 |
| 2025-01-22 | 19.826929 |
| 2025-01-23 | 19.848733 |
| 2025-01-24 | 19.856512 |
| 2025-01-25 | 19.915259 |
| 2025-01-26 | 19.917663 |
| 2025-01-27 | 19.916148 |
| 2025-01-28 | 19.876166 |
| 2025-01-29 | 19.914875 |
| 2025-01-30 | 19.916739 |
| 2025-01-31 | 19.922559 |
| 2025-02-01 | 19.916222 |
| 2025-02-02 | 19.915881 |
| 2025-02-03 | 19.924418 |
| 2025-02-04 | 19.924237 |
| 2025-02-05 | 19.863934 |
| 2025-02-06 | 19.856088 |
| 2025-02-07 | 19.859339 |
| 2025-02-08 | 19.776935 |
| 2025-02-09 | 19.643026 |
| 2025-02-10 | 19.778279 |
| 2025-02-11 | 19.859761 |
| 2025-02-12 | 19.871184 |
| 2025-02-13 | 19.794916 |
| 2025-02-14 | 19.793636 |
| 2025-02-15 | 19.63977 |
| 2025-02-16 | 19.780099 |
| 2025-02-17 | 19.809979 |
| 2025-02-18 | 19.820173 |
| 2025-02-19 | 19.883244 |
| 2025-02-20 | 19.806434 |
| 2025-02-21 | 19.791229 |
| 2025-02-22 | 19.776061 |
| 2025-02-23 | 19.780124 |
| 2025-02-24 | 19.86049 |
| 2025-02-25 | 19.860632 |
| 2025-02-26 | 19.636012 |
| 2025-02-27 | 19.791294 |
| 2025-02-28 | 19.807156 |
| 2025-03-01 | 19.638518 |
| 2025-03-02 | 19.64287 |
| 2025-03-03 | 19.79262 |
| 2025-03-04 | 19.805946 |
| 2025-03-05 | 19.806016 |
| 2025-03-06 | 19.80408 |
| 2025-03-07 | 19.805794 |
| 2025-03-08 | 19.638699 |
| 2025-03-09 | 19.589713 |
| 2025-03-10 | 19.793054 |
| 2025-03-11 | 19.792108 |
| 2025-03-12 | 19.814985 |
| 2025-03-13 | 19.799591 |
| 2025-03-14 | 19.80132 |
| 2025-03-15 | 19.64075 |
| 2025-03-16 | 19.766211 |
| 2025-03-17 | 19.803324 |
| 2025-03-18 | 19.800911 |
| 2025-03-19 | 19.79261 |
| 2025-03-20 | 19.794855 |
| 2025-03-21 | 19.791312 |
| 2025-03-22 | 19.637672 |
| 2025-03-23 | 19.388828 |
| 2025-03-25 | 19.752634 |
| 2025-03-26 | 19.792775 |
| 2025-03-27 | 19.797988 |
| 2025-03-28 | 19.803611 |
| 2025-03-29 | 19.641688 |
| 2025-03-30 | 19.640699 |
| 2025-03-31 | 19.639473 |
| 2025-04-01 | 19.796857 |
| 2025-04-02 | 19.797987 |
| 2025-04-03 | 19.818802 |
| 2025-04-04 | 19.801527 |
| 2025-04-05 | 19.635567 |
| 2025-04-06 | 19.632366 |
| 2025-04-07 | 19.806374 |
| 2025-04-08 | 19.816511 |
| 2025-04-09 | 19.849744 |
| 2025-04-10 | 19.801498 |
| 2025-04-11 | 19.806737 |
| 2025-04-12 | 19.635386 |
| 2025-04-13 | 19.642805 |
| 2025-04-14 | 19.823342 |
| 2025-04-15 | 19.824349 |
| 2025-04-16 | 19.822167 |
| 2025-04-17 | 19.823451 |
| 2025-04-18 | 19.8266 |
| 2025-04-19 | 19.634748 |
| 2025-04-20 | 19.642811 |
| 2025-04-21 | 19.809146 |
| 2025-04-22 | 19.887067 |
| 2025-04-23 | 19.828098 |
| 2025-04-24 | 19.813974 |
| 2025-04-25 | 19.825613 |
| 2025-04-26 | 19.636713 |
| 2025-04-27 | 19.642865 |
| 2025-04-28 | 19.809739 |
| 2025-04-29 | 19.771382 |
| 2025-04-30 | 19.808045 |
| 2025-05-01 | 19.80784 |
| 2025-05-02 | 19.809675 |
| 2025-05-03 | 19.631545 |
| 2025-05-04 | 19.633261 |
| 2025-05-05 | 19.809209 |
| 2025-05-06 | 19.808043 |
| 2025-05-08 | 19.8227 |
| 2025-05-09 | 19.82541 |
| 2025-05-10 | 19.631773 |
| 2025-05-11 | 19.642668 |
| 2025-05-12 | 19.809307 |
| 2025-05-13 | 19.808442 |
| 2025-05-14 | 19.808491 |
| 2025-05-15 | 19.825348 |
| 2025-05-17 | 19.767625 |
| 2025-05-18 | 19.779721 |
| 2025-05-19 | 19.899949 |
| 2025-05-20 | 19.885983 |
| 2025-05-21 | 19.948962 |
| 2025-05-22 | 19.881086 |
| 2025-05-23 | 19.882823 |
| 2025-05-24 | 19.77136 |
| 2025-05-25 | 19.771225 |
| 2025-05-26 | 19.882966 |
| 2025-05-27 | 19.893217 |
| 2025-05-28 | 19.912407 |
| 2025-05-29 | 19.882866 |
| 2025-05-30 | 19.893626 |
| 2025-05-31 | 19.770965 |
| 2025-06-01 | 19.771292 |
| 2025-06-02 | 19.893715 |
| 2025-06-03 | 19.891338 |
| 2025-06-04 | 19.89164 |
| 2025-06-05 | 19.89174 |
| 2025-06-06 | 19.712788 |
| 2025-06-07 | 19.488589 |
| 2025-06-08 | 19.637197 |
| 2025-06-09 | 19.773101 |
| 2025-06-10 | 19.812648 |
| 2025-06-11 | 19.768979 |
| 2025-06-12 | 19.725553 |
| 2025-06-13 | 19.679952 |
| 2025-06-14 | 19.352871 |
| 2025-06-15 | 19.368234 |
| 2025-06-16 | 19.67911 |
| 2025-06-17 | 19.831509 |
| 2025-06-18 | 19.818724 |
| 2025-06-19 | 19.838528 |
| 2025-06-20 | 19.83757 |
| 2025-06-21 | 19.621882 |
| 2025-06-22 | 19.505461 |
| 2025-06-23 | 19.84444 |
| 2025-06-24 | 19.808194 |
| 2025-06-25 | 19.811998 |
| 2025-06-26 | 19.829007 |
| 2025-06-27 | 19.844272 |
| 2025-06-28 | 19.625904 |
| 2025-06-29 | 19.629921 |
| 2025-06-30 | 19.82854 |
| 2025-07-01 | 19.843155 |
| 2025-07-02 | 19.792675 |
| 2025-07-03 | 19.78716 |
| 2025-07-04 | 19.793618 |
| 2025-07-05 | 19.629754 |
| 2025-07-06 | 19.608897 |
| 2025-07-07 | 19.829618 |
| 2025-07-08 | 19.831692 |
| 2025-07-09 | 19.811534 |
| 2025-07-10 | 19.804929 |
| 2025-07-11 | 19.808605 |
| 2025-07-12 | 19.599383 |
| 2025-07-13 | 19.931081 |
| 2025-07-14 | 19.83229 |
| 2025-07-15 | 19.819761 |
| 2025-07-16 | 19.816454 |
| 2025-07-17 | 19.882665 |
| 2025-07-18 | 19.830108 |
| 2025-07-19 | 19.595075 |
| 2025-07-20 | 19.931063 |
| 2025-07-21 | 19.834972 |
| 2025-07-22 | 19.830341 |
| 2025-07-23 | 19.810609 |
| 2025-07-24 | 19.840608 |
| 2025-07-25 | 19.852141 |
| 2025-07-26 | 19.767272 |
| 2025-07-27 | 19.931022 |
| 2025-07-28 | 19.90169 |
| 2025-07-29 | 19.905221 |
| 2025-07-30 | 19.889208 |
| 2025-07-31 | 19.915304 |
| 2025-08-01 | 19.938564 |
| 2025-08-02 | 19.960317 |
| 2025-08-03 | 19.958636 |
| 2025-08-04 | 19.945702 |
| 2025-08-05 | 19.958844 |
| 2025-08-06 | 19.966168 |
| 2025-08-07 | 19.952907 |
| 2025-08-08 | 19.961361 |
| 2025-08-09 | 19.915161 |
| 2025-08-10 | 19.920051 |
| 2025-08-11 | 19.962418 |
| 2025-08-12 | 19.956362 |
| 2025-08-13 | 19.964598 |
| 2025-08-14 | 19.962353 |
| 2025-08-15 | 19.963287 |
| 2025-08-16 | 19.915742 |
| 2025-08-17 | 19.954334 |
| 2025-08-18 | 19.969253 |
| 2025-08-19 | 19.930199 |
| 2025-08-20 | 19.948362 |
| 2025-08-21 | 19.932306 |
| 2025-08-22 | 19.915601 |
| 2025-08-23 | 19.969042 |
| 2025-08-24 | 19.983797 |
| 2025-08-25 | 19.970071 |
| 2025-08-26 | 19.909475 |
| 2025-08-27 | 19.85601 |
| 2025-08-28 | 19.837285 |
| 2025-08-29 | 19.879449 |
| 2025-08-30 | 19.834317 |
| 2025-08-31 | 19.915223 |
| 2025-09-01 | 19.880266 |
| 2025-09-02 | 19.867716 |
| 2025-09-03 | 19.948183 |
| 2025-09-04 | 19.77328 |
| 2025-09-05 | 19.767218 |
| 2025-09-06 | 19.842361 |
| 2025-09-07 | 19.989146 |
| 2025-09-08 | 19.706988 |
| 2025-09-09 | 19.929938 |
| 2025-09-10 | 19.914694 |
| 2025-09-11 | 19.993166 |
| 2025-09-13 | 19.76292 |
| 2025-09-14 | 19.896588 |
| 2025-09-15 | 20.001925 |
| 2025-09-16 | 19.75832 |
| 2025-09-17 | 19.873141 |
| 2025-09-18 | 19.859167 |
| 2025-09-19 | 20.068951 |
| 2025-09-20 | 20.05803 |
| 2025-09-21 | 20.064507 |
| 2025-09-22 | 20.108283 |
| 2025-09-23 | 20.236958 |
| 2025-09-24 | 20.203991 |
| 2025-09-25 | 20.217304 |
| 2025-09-26 | 20.175305 |
| 2025-09-27 | 19.987448 |
| 2025-09-28 | 20.109322 |
| 2025-09-29 | 20.098281 |
| 2025-09-30 | 20.119062 |
| 2025-10-01 | 20.164633 |
| 2025-10-02 | 20.17534 |
| 2025-10-03 | 20.172818 |
| 2025-10-04 | 20.184877 |
| 2025-10-05 | 20.174142 |
| 2025-10-06 | 20.175381 |
| 2025-10-07 | 20.071418 |
| 2025-10-08 | 20.06747 |
| 2025-10-09 | 20.000027 |
| 2025-10-10 | 19.919154 |
| 2025-10-11 | 19.979373 |
| 2025-10-12 | 20.069948 |
| 2025-10-13 | 19.956865 |
| 2025-10-14 | 19.988476 |
| 2025-10-15 | 20.119729 |
| 2025-10-16 | 20.005826 |
| 2025-10-17 | 20.002884 |
| 2025-10-18 | 19.774349 |
| 2025-10-19 | 19.892107 |
| 2025-10-20 | 19.979704 |
| 2025-10-21 | 20.04673 |
| 2025-10-22 | 20.013924 |
| 2025-10-23 | 20.006482 |
| 2025-10-24 | 20.05578 |
| 2025-10-25 | 20.046934 |
| 2025-10-26 | 20.072724 |
| 2025-10-27 | 20.062538 |
| 2025-10-28 | 20.053571 |
| 2025-10-29 | 20.048888 |
| 2025-10-30 | 20.101292 |
| 2025-10-31 | 20.099015 |
| 2025-11-01 | 19.899695 |
| 2025-11-02 | 20.080821 |
| 2025-11-03 | 20.097387 |
| 2025-11-04 | 20.131603 |
| 2025-11-05 | 20.186725 |
| 2025-11-06 | 20.186982 |
| 2025-11-07 | 20.188253 |
| 2025-11-08 | 20.17874 |
| 2025-11-09 | 20.185778 |
| 2025-11-10 | 20.18526 |
| 2025-11-11 | 20.187351 |
| 2025-11-12 | 20.176541 |
| 2025-11-13 | 20.15609 |
| 2025-11-14 | 20.162502 |
| 2025-11-15 | 20.069924 |
| 2025-11-16 | 20.176464 |
| 2025-11-17 | 20.129209 |
| 2025-11-18 | 20.087994 |
| 2025-11-19 | 20.101113 |
| 2025-11-20 | 20.228772 |
| 2025-11-21 | 20.280646 |
| 2025-11-22 | 20.178807 |
| 2025-11-23 | 20.218928 |
| 2025-11-24 | 20.282559 |
| 2025-11-25 | 20.250698 |
| 2025-11-26 | 20.216584 |
| 2025-11-27 | 20.230063 |
| 2025-11-28 | 20.222104 |
| 2025-11-29 | 20.147624 |
| 2025-11-30 | 20.258872 |
| 2025-12-01 | 20.225384 |
| 2025-12-02 | 20.233631 |
| 2025-12-03 | 20.170357 |
| 2025-12-04 | 20.149568 |
| 2025-12-05 | 20.240185 |
| 2025-12-06 | 20.037877 |
| 2025-12-07 | 20.20904 |
| 2025-12-08 | 20.28022 |
| 2025-12-09 | 20.253678 |
| 2025-12-11 | 20.261524 |
| 2025-12-12 | 20.249632 |
| 2025-12-13 | 20.223589 |
| 2025-12-14 | 20.293095 |
| 2025-12-15 | 20.240118 |
| 2025-12-16 | 20.253057 |
| 2025-12-17 | 20.306946 |
| 2025-12-18 | 20.295562 |
| 2025-12-19 | 20.294841 |
| 2025-12-20 | 20.226837 |
| 2025-12-21 | 20.287532 |
| 2025-12-22 | 20.355644 |
| 2025-12-23 | 20.30135 |
| 2025-12-24 | 20.434938 |
| 2025-12-25 | 20.409639 |
| 2025-12-26 | 20.404505 |
| 2025-12-27 | 20.461914 |
| 2025-12-28 | 20.327268 |
| 2025-12-29 | 20.403528 |
| 2025-12-30 | 20.312433 |
| 2025-12-31 | 20.253627 |
| 2026-01-01 | 20.300896 |
| 2026-01-02 | 20.31886 |
| 2026-01-03 | 20.327125 |
| 2026-01-04 | 20.341444 |
| 2026-01-05 | 20.308201 |
| 2026-01-06 | 20.303884 |
| 2026-01-07 | 20.279849 |
| 2026-01-08 | 20.247906 |
| 2026-01-09 | 20.291695 |
| 2026-01-10 | 20.328815 |
| 2026-01-11 | 20.380076 |
| 2026-01-12 | 20.291646 |
| 2026-01-13 | 20.243861 |
| 2026-01-14 | 20.286319 |
| 2026-01-15 | 20.219969 |
| 2026-01-16 | 20.280285 |
| 2026-01-17 | 20.18364 |
| 2026-01-18 | 20.32352 |
| 2026-01-19 | 20.273658 |
| 2026-01-20 | 20.265177 |
| 2026-01-21 | 20.273047 |
| 2026-01-22 | 20.264992 |
| 2026-01-23 | 20.196367 |
| 2026-01-24 | 20.042852 |
| 2026-01-25 | 20.23231 |
| 2026-01-26 | 20.29698 |
| 2026-01-27 | 20.34824 |
| 2026-01-28 | 20.402487 |
| 2026-01-29 | 20.227381 |
| 2026-01-30 | 20.314034 |
| 2026-01-31 | 20.120296 |
| 2026-02-01 | 20.397395 |
| 2026-02-02 | 20.238654 |
| 2026-02-03 | 20.295178 |
| 2026-02-04 | 20.224532 |
| 2026-02-05 | 20.18698 |
| 2026-02-06 | 20.228204 |
| 2026-02-07 | 20.040649 |
| 2026-02-08 | 20.325014 |
| 2026-02-09 | 20.236855 |
| 2026-02-10 | 20.226356 |
| 2026-02-11 | 20.274771 |
| 2026-02-12 | 20.114992 |
| 2026-02-13 | 20.275615 |
| 2026-02-14 | 20.182291 |
| 2026-02-15 | 20.276902 |
| 2026-02-16 | 20.291133 |
| 2026-02-17 | 20.281554 |
| 2026-02-18 | 20.273225 |
| 2026-02-19 | 20.305354 |
| 2026-02-20 | 20.317303 |
| 2026-02-21 | 20.184478 |
| 2026-02-22 | 20.191369 |
| 2026-02-23 | 20.280174 |
| 2026-02-24 | 20.297122 |
| 2026-02-25 | 20.306284 |
| 2026-02-26 | 20.19162 |
| 2026-02-27 | 20.220396 |
| 2026-02-28 | 19.901744 |
| 2026-03-01 | 20.163208 |
| 2026-03-02 | 20.282713 |
| 2026-03-03 | 20.259615 |
| 2026-03-04 | 20.241918 |
| 2026-03-05 | 20.288996 |
| 2026-03-06 | 20.257167 |
| 2026-03-07 | 20.178842 |
| 2026-03-08 | 20.257473 |
| 2026-03-09 | 20.297262 |
| 2026-03-10 | 20.222881 |
| 2026-03-11 | 20.215476 |
| 2026-03-12 | 20.344164 |
| 2026-03-13 | 20.233569 |
| 2026-03-14 | 20.301738 |
| 2026-03-15 | 20.46916 |
| 2026-03-16 | 20.339365 |
| 2026-03-17 | 20.286592 |
| 2026-03-18 | 20.337342 |
| 2026-03-19 | 20.355974 |
| 2026-03-20 | 20.361392 |
| 2026-03-21 | 20.353741 |
| 2026-03-22 | 20.494547 |
| 2026-03-23 | 20.336352 |
| 2026-03-24 | 20.27992 |
| 2026-03-25 | 20.336253 |
| 2026-03-26 | 20.280617 |
| 2026-03-27 | 20.346846 |
| 2026-03-28 | 20.120123 |
| 2026-03-29 | 20.395777 |
| 2026-03-30 | 20.365979 |
| 2026-03-31 | 20.297893 |
| 2026-04-01 | 20.316049 |
| 2026-04-02 | 20.260213 |
| 2026-04-03 | 20.33437 |
| 2026-04-04 | 20.356278 |
| 2026-04-05 | 20.539947 |
| 2026-04-06 | 20.369858 |
| 2026-04-07 | 20.363954 |
| 2026-04-08 | 20.361464 |
| 2026-04-09 | 20.022123 |
| 2026-04-10 | 20.295589 |
| 2026-04-11 | 20.159923 |
| 2026-04-12 | 20.191954 |
| 2026-04-13 | 20.194151 |
| 2026-04-14 | 20.02361 |
| 2026-04-15 | 20.153954 |
| 2026-04-16 | 20.347088 |
| 2026-04-17 | 20.019252 |
| 2026-04-18 | 20.159923 |
| 2026-04-19 | 20.127236 |
| 2026-04-20 | 20.09266 |
| 2026-04-21 | 20.043805 |
| 2026-04-22 | 20.161282 |
| 2026-04-23 | 19.953737 |
| 2026-04-24 | 20.162583 |
| 2026-04-25 | 20.162877 |
| 2026-04-26 | 20.196629 |
| 2026-04-27 | 20.197122 |
| 2026-04-28 | 19.922104 |
| 2026-04-29 | 20.171443 |
| 2026-04-30 | 20.035671 |
| 2026-05-01 | 20.170887 |
| 2026-05-02 | 20.035755 |
| 2026-05-03 | 20.035755 |
| 2026-05-04 | 20.035696 |
| 2026-05-05 | 20.174914 |
| 2026-05-06 | 20.018463 |
| 2026-05-07 | 20.169654 |
| 2026-05-08 | 19.961928 |
| 2026-05-09 | 20.191292 |
| 2026-05-10 | 20.163133 |
| 2026-05-11 | 20.162603 |
| 2026-05-12 | 20.19847 |
| 2026-05-14 | 20.241495 |
| 2026-05-15 | 19.888277 |
| 2026-05-16 | 19.913302 |
| 2026-05-17 | 20.436108 |
| 2026-05-18 | 19.849234 |
| 2026-05-19 | 20.294885 |
| 2026-05-20 | 20.241254 |
| 2026-05-21 | 20.210449 |
| 2026-05-23 | 19.9834 |
| 2026-05-24 | 20.440062 |
| 2026-05-25 | 20.201193 |
| 2026-05-26 | 20.186483 |
| 2026-05-27 | 20.232154 |
| 2026-05-28 | 20.219888 |
| 2026-05-29 | 20.228796 |
| 2026-05-30 | 19.98588 |
| 2026-05-31 | 20.307203 |
| 2026-06-01 | 20.23843 |
| 2026-06-02 | 20.223265 |
| 2026-06-03 | 20.241815 |
| 2026-06-04 | 20.219735 |
| 2026-06-05 | 20.130578 |
| 2026-06-06 | 20.035024 |
| 2026-06-09 | 20.189044 |
| 2026-06-10 | 20.233003 |
| 2026-06-11 | 20.233118 |
| 2026-06-12 | 20.188542 |
| 2026-06-13 | 20.183052 |
| 2026-06-14 | 20.280642 |
| 2026-06-15 | 20.237499 |
| 2026-06-16 | 20.221132 |
| 2026-06-17 | 20.188122 |
| 2026-06-18 | 20.214513 |
| 2026-06-19 | 20.175005 |
| 2026-06-20 | 19.945426 |
| 2026-06-21 | 20.510548 |
| 2026-06-22 | 20.187632 |
| 2026-06-23 | 20.197729 |
| 2026-06-24 | 20.152335 |
| 2026-06-25 | 20.155016 |
| 2026-06-26 | 20.157452 |
| 2026-06-27 | 19.955567 |
| 2026-06-28 | 20.391996 |
| 2026-06-29 | 20.220228 |
| 2026-06-30 | 20.296989 |
| 2026-07-01 | 20.299132 |
| 2026-07-02 | 20.161753 |
| 2026-07-03 | 20.292391 |
| 2026-07-04 | 20.042017 |
| 2026-07-05 | 20.323205 |
| 2026-07-06 | 20.25943 |
| 2026-07-07 | 20.309599 |
| 2026-07-08 | 20.299211 |
| 2026-07-09 | 20.311621 |
| 2026-07-10 | 20.253461 |
| 2026-07-11 | 20.181428 |
| 2026-07-12 | 20.440117 |
| 2026-07-13 | 20.312058 |
| 2026-07-14 | 20.330211 |
| 2026-07-15 | 20.301147 |
| 2026-07-16 | 20.306802 |
| 2026-07-17 | 20.317844 |
| 2026-07-18 | 20.182002 |
| 2026-07-19 | 20.345991 |
| 2026-07-20 | 20.30926 |
| 2026-07-21 | 20.329085 |
| 2026-07-22 | 20.35369 |
| 2026-07-23 | 20.33161 |
| 2026-07-24 | 20.46312 |
| 2026-07-25 | 20.571242 |
| 2026-07-26 | 20.554255 |
| 2026-07-27 | 20.326812 |
| 2026-07-28 | 20.374842 |
| 2026-07-29 | 20.35982 |
| 2026-07-30 | 20.449346 |
| 2026-07-31 | 20.391811 |
| 2026-08-01 | 20.283821 |
| 2026-08-02 | 20.612801 |
| 2026-08-03 | 20.371596 |
| 2026-08-04 | 20.352064 |
| 2026-08-05 | 20.391894 |
| 2026-08-06 | 20.374172 |
| 2026-08-07 | 20.323412 |
| 2026-08-08 | 20.184916 |
| 2026-08-09 | 20.334844 |
| 2026-08-10 | 20.324488 |
| 2026-08-11 | 20.355732 |
| 2026-08-12 | 20.368886 |
| 2026-08-13 | 20.402441 |
| 2026-08-14 | 20.448173 |
| 2026-08-15 | 20.18395 |
| 2026-08-16 | 20.584578 |
| 2026-08-17 | 20.35548 |
| 2026-08-18 | 20.373291 |
| 2026-08-20 | 20.358244 |
| 2026-08-21 | 20.374841 |
| 2026-08-22 | 20.183305 |
| 2026-08-23 | 20.364712 |
| 2026-08-24 | 20.395811 |
| 2026-08-25 | 20.437967 |
| 2026-08-26 | 20.386809 |
| 2026-08-27 | 20.432824 |
| 2026-08-28 | 20.612642 |
| 2026-08-29 | 20.321641 |
| 2026-08-30 | 20.43481 |
| 2026-08-31 | 20.339417 |
| 2026-09-01 | 20.462617 |
| 2026-09-02 | 20.483581 |
| 2026-09-03 | 20.489989 |
| 2026-09-04 | 20.310437 |
| 2026-09-05 | 20.242828 |
| 2026-09-06 | 20.442687 |
| 2026-09-07 | 20.345094 |
| 2026-09-08 | 20.443651 |
| 2026-09-09 | 20.365101 |
| 2026-09-10 | 20.363155 |
| 2026-09-11 | 20.323031 |
| 2026-09-12 | 20.182406 |
| 2026-09-13 | 20.485987 |
| 2026-09-14 | 20.3362 |
| 2026-09-15 | 20.341357 |
| 2026-09-16 | 20.328797 |
| 2026-09-17 | 20.264738 |
| 2026-09-18 | 20.16499 |
| 2026-09-19 | 20.186894 |
| 2026-09-20 | 20.320093 |
| 2026-09-21 | 20.319955 |
| 2026-09-22 | 20.313247 |
| 2026-09-23 | 20.311113 |
| 2026-09-24 | 20.336143 |
| 2026-09-25 | 20.336208 |
| 2026-09-26 | 20.182652 |
| 2026-09-27 | 20.297625 |
| 2026-09-28 | 20.322482 |
| 2026-09-30 | 20.386518 |
| 2026-10-02 | 20.334706 |
| 2026-10-03 | 20.183508 |
| 2026-10-05 | 20.349274 |
| 2026-10-06 | 20.332704 |
| 2026-10-07 | 20.385117 |
| 2026-10-08 | 20.405115 |
| 2026-10-09 | 20.404818 |
| 2026-10-10 | 20.214361 |
| 2026-10-11 | 20.406549 |
| 2026-10-12 | 20.352102 |
| 2026-10-13 | 20.481252 |
| 2026-10-14 | 20.481287 |
| 2026-10-15 | 20.423183 |
| 2026-10-16 | 20.363492 |
| 2026-10-17 | 20.200958 |
| 2026-10-18 | 20.498505 |
| 2026-10-19 | 20.359012 |
| 2026-10-20 | 20.360021 |
| 2026-10-21 | 20.421073 |
| 2026-10-22 | 20.32964 |
| 2026-10-23 | 20.357601 |
| 2026-10-24 | 20.28696 |
| 2026-10-25 | 20.494167 |
| 2026-10-26 | 20.367651 |
| 2026-10-27 | 20.366807 |
| 2026-10-28 | 20.363756 |
| 2026-10-29 | 20.367094 |
| 2026-10-30 | 20.368365 |
| 2026-10-31 | 20.197985 |
| 2026-11-01 | 20.345144 |
High
20.6128
Low
19.0938
Average
20.0405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/GMD API questions
How do I get the QAR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/GMD rate in rates.GMD.
How far back does QAR/GMD historical data go?
Daily QAR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.