QAR to GHS exchange rate API
Qatari Rial to Ghana Cedi · quoted 2026-10-31
3.1995
▼ +28.51% over 2Y
1 QAR = 3.1995 GHS · 1 GHS = 0.31254 QAR · Get this rate via the API
1 QAR buys 3.1995 GHS as of 2026-10-31, so 1 GHS buys 0.31254 QAR. Over the last 2 years, QAR/GHS traded between 2.7974 and 4.5198, averaged 3.3681 and fell 28.51%. The API holds daily QAR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 4.475598 |
| 2024-11-01 | 4.478032 |
| 2024-11-02 | 4.506727 |
| 2024-11-03 | 4.465037 |
| 2024-11-04 | 4.478609 |
| 2024-11-05 | 4.489112 |
| 2024-11-06 | 4.4951 |
| 2024-11-07 | 4.501375 |
| 2024-11-08 | 4.50329 |
| 2024-11-09 | 4.505017 |
| 2024-11-10 | 4.478746 |
| 2024-11-11 | 4.519795 |
| 2024-11-12 | 4.513753 |
| 2024-11-13 | 4.498555 |
| 2024-11-14 | 4.44283 |
| 2024-11-15 | 4.415719 |
| 2024-11-16 | 4.38834 |
| 2024-11-17 | 4.368892 |
| 2024-11-18 | 4.398818 |
| 2024-11-19 | 4.378636 |
| 2024-11-20 | 4.372235 |
| 2024-11-21 | 4.366956 |
| 2024-11-22 | 4.354826 |
| 2024-11-23 | 4.34943 |
| 2024-11-24 | 4.327671 |
| 2024-11-25 | 4.340846 |
| 2024-11-26 | 4.326048 |
| 2024-11-27 | 4.302021 |
| 2024-11-28 | 4.281729 |
| 2024-11-29 | 4.2514 |
| 2024-11-30 | 4.222982 |
| 2024-12-01 | 4.198558 |
| 2024-12-02 | 4.219482 |
| 2024-12-03 | 4.182907 |
| 2024-12-04 | 4.171538 |
| 2024-12-05 | 4.130985 |
| 2024-12-06 | 4.11456 |
| 2024-12-07 | 4.08582 |
| 2024-12-08 | 4.06117 |
| 2024-12-09 | 4.081779 |
| 2024-12-10 | 4.068063 |
| 2024-12-11 | 4.047386 |
| 2024-12-12 | 4.043241 |
| 2024-12-13 | 4.034907 |
| 2024-12-14 | 4.040806 |
| 2024-12-15 | 4.025461 |
| 2024-12-16 | 4.035672 |
| 2024-12-17 | 4.035479 |
| 2024-12-18 | 4.03756 |
| 2024-12-19 | 4.036009 |
| 2024-12-20 | 4.036343 |
| 2024-12-21 | 4.03846 |
| 2024-12-22 | 4.028224 |
| 2024-12-23 | 4.037548 |
| 2024-12-24 | 4.038421 |
| 2024-12-25 | 4.036528 |
| 2024-12-26 | 4.030986 |
| 2024-12-27 | 4.03071 |
| 2024-12-28 | 4.03156 |
| 2024-12-29 | 4.02546 |
| 2024-12-30 | 4.036526 |
| 2024-12-31 | 4.031059 |
| 2025-01-01 | 4.038219 |
| 2025-01-02 | 4.04038 |
| 2025-01-03 | 4.038456 |
| 2025-01-04 | 4.047586 |
| 2025-01-05 | 4.02546 |
| 2025-01-06 | 4.039769 |
| 2025-01-07 | 4.042481 |
| 2025-01-08 | 4.044006 |
| 2025-01-09 | 4.044506 |
| 2025-01-10 | 4.061145 |
| 2025-01-11 | 4.053505 |
| 2025-01-12 | 4.039193 |
| 2025-01-13 | 4.050723 |
| 2025-01-14 | 4.071352 |
| 2025-01-15 | 4.068702 |
| 2025-01-16 | 4.073161 |
| 2025-01-17 | 4.092052 |
| 2025-01-18 | 4.118861 |
| 2025-01-19 | 4.077669 |
| 2025-01-20 | 4.094476 |
| 2025-01-21 | 4.112058 |
| 2025-01-22 | 4.128941 |
| 2025-01-23 | 4.148077 |
| 2025-01-24 | 4.172599 |
| 2025-01-25 | 4.174259 |
| 2025-01-26 | 4.160099 |
| 2025-01-27 | 4.172446 |
| 2025-01-28 | 4.178534 |
| 2025-01-29 | 4.181058 |
| 2025-01-30 | 4.197556 |
| 2025-01-31 | 4.205282 |
| 2025-02-01 | 4.203234 |
| 2025-02-02 | 4.198563 |
| 2025-02-03 | 4.205739 |
| 2025-02-04 | 4.222649 |
| 2025-02-05 | 4.221185 |
| 2025-02-06 | 4.229303 |
| 2025-02-07 | 4.22982 |
| 2025-02-08 | 4.231981 |
| 2025-02-09 | 4.231501 |
| 2025-02-10 | 4.251532 |
| 2025-02-11 | 4.243599 |
| 2025-02-12 | 4.252917 |
| 2025-02-13 | 4.238021 |
| 2025-02-14 | 4.244978 |
| 2025-02-15 | 4.229392 |
| 2025-02-16 | 4.226019 |
| 2025-02-17 | 4.2391 |
| 2025-02-18 | 4.244711 |
| 2025-02-19 | 4.255634 |
| 2025-02-20 | 4.263755 |
| 2025-02-21 | 4.267058 |
| 2025-02-22 | 4.263233 |
| 2025-02-23 | 4.242484 |
| 2025-02-24 | 4.265037 |
| 2025-02-25 | 4.261117 |
| 2025-02-26 | 4.2708 |
| 2025-02-27 | 4.259273 |
| 2025-02-28 | 4.259556 |
| 2025-03-01 | 4.256841 |
| 2025-03-02 | 4.245234 |
| 2025-03-03 | 4.257707 |
| 2025-03-04 | 4.25884 |
| 2025-03-05 | 4.256806 |
| 2025-03-06 | 4.255654 |
| 2025-03-07 | 4.248566 |
| 2025-03-08 | 4.25343 |
| 2025-03-09 | 4.251656 |
| 2025-03-10 | 4.258116 |
| 2025-03-11 | 4.259239 |
| 2025-03-12 | 4.260783 |
| 2025-03-13 | 4.258605 |
| 2025-03-14 | 4.257802 |
| 2025-03-15 | 4.257459 |
| 2025-03-16 | 4.257555 |
| 2025-03-17 | 4.253896 |
| 2025-03-18 | 4.258204 |
| 2025-03-19 | 4.258654 |
| 2025-03-20 | 4.25733 |
| 2025-03-21 | 4.257671 |
| 2025-03-22 | 4.256807 |
| 2025-03-23 | 4.252161 |
| 2025-03-25 | 4.258908 |
| 2025-03-26 | 4.25832 |
| 2025-03-27 | 4.258288 |
| 2025-03-28 | 4.257581 |
| 2025-03-29 | 4.245767 |
| 2025-03-30 | 4.24523 |
| 2025-03-31 | 4.24497 |
| 2025-04-01 | 4.24625 |
| 2025-04-02 | 4.25883 |
| 2025-04-03 | 4.254242 |
| 2025-04-04 | 4.257216 |
| 2025-04-05 | 4.251341 |
| 2025-04-06 | 4.24524 |
| 2025-04-07 | 4.253438 |
| 2025-04-08 | 4.25946 |
| 2025-04-09 | 4.257117 |
| 2025-04-10 | 4.26442 |
| 2025-04-11 | 4.259544 |
| 2025-04-12 | 4.27043 |
| 2025-04-13 | 4.245238 |
| 2025-04-14 | 4.255135 |
| 2025-04-15 | 4.26166 |
| 2025-04-16 | 4.255483 |
| 2025-04-17 | 4.249903 |
| 2025-04-18 | 4.252797 |
| 2025-04-19 | 4.265078 |
| 2025-04-20 | 4.245258 |
| 2025-04-21 | 4.247302 |
| 2025-04-22 | 4.249957 |
| 2025-04-23 | 4.242515 |
| 2025-04-24 | 4.210432 |
| 2025-04-25 | 4.150588 |
| 2025-04-26 | 3.974098 |
| 2025-04-27 | 3.956797 |
| 2025-04-28 | 4.000936 |
| 2025-04-29 | 3.950337 |
| 2025-04-30 | 3.920715 |
| 2025-05-01 | 3.887514 |
| 2025-05-02 | 3.887079 |
| 2025-05-03 | 3.924571 |
| 2025-05-04 | 3.819472 |
| 2025-05-05 | 3.826648 |
| 2025-05-06 | 3.778093 |
| 2025-05-08 | 3.647036 |
| 2025-05-09 | 3.62512 |
| 2025-05-10 | 3.600263 |
| 2025-05-11 | 3.599646 |
| 2025-05-12 | 3.612871 |
| 2025-05-13 | 3.546554 |
| 2025-05-14 | 3.463088 |
| 2025-05-15 | 3.41468 |
| 2025-05-17 | 3.407973 |
| 2025-05-18 | 3.37987 |
| 2025-05-19 | 3.386778 |
| 2025-05-20 | 3.372616 |
| 2025-05-21 | 3.323829 |
| 2025-05-22 | 3.261883 |
| 2025-05-23 | 3.197259 |
| 2025-05-24 | 2.890219 |
| 2025-05-25 | 2.885354 |
| 2025-05-26 | 2.905201 |
| 2025-05-27 | 2.865168 |
| 2025-05-28 | 2.836572 |
| 2025-05-29 | 2.831103 |
| 2025-05-30 | 2.82845 |
| 2025-05-31 | 2.852815 |
| 2025-06-01 | 2.811183 |
| 2025-06-02 | 2.829145 |
| 2025-06-03 | 2.816962 |
| 2025-06-04 | 2.81443 |
| 2025-06-05 | 2.815658 |
| 2025-06-06 | 2.814036 |
| 2025-06-07 | 2.797452 |
| 2025-06-08 | 2.797441 |
| 2025-06-09 | 2.804597 |
| 2025-06-10 | 2.83566 |
| 2025-06-11 | 2.824207 |
| 2025-06-12 | 2.817761 |
| 2025-06-13 | 2.821016 |
| 2025-06-14 | 2.828185 |
| 2025-06-15 | 2.81668 |
| 2025-06-16 | 2.822537 |
| 2025-06-17 | 2.82334 |
| 2025-06-18 | 2.829421 |
| 2025-06-19 | 2.829229 |
| 2025-06-20 | 2.828315 |
| 2025-06-21 | 2.832416 |
| 2025-06-22 | 2.816679 |
| 2025-06-23 | 2.834061 |
| 2025-06-24 | 2.821143 |
| 2025-06-25 | 2.834467 |
| 2025-06-26 | 2.835778 |
| 2025-06-27 | 2.842465 |
| 2025-06-28 | 2.836502 |
| 2025-06-29 | 2.830411 |
| 2025-06-30 | 2.841319 |
| 2025-07-01 | 2.840463 |
| 2025-07-02 | 2.843213 |
| 2025-07-03 | 2.840646 |
| 2025-07-04 | 2.844634 |
| 2025-07-05 | 2.84325 |
| 2025-07-06 | 2.843391 |
| 2025-07-07 | 2.84345 |
| 2025-07-08 | 2.850636 |
| 2025-07-09 | 2.85546 |
| 2025-07-10 | 2.856292 |
| 2025-07-11 | 2.85624 |
| 2025-07-12 | 2.854977 |
| 2025-07-13 | 2.84415 |
| 2025-07-14 | 2.853447 |
| 2025-07-15 | 2.857768 |
| 2025-07-16 | 2.866659 |
| 2025-07-17 | 2.856382 |
| 2025-07-18 | 2.863549 |
| 2025-07-19 | 2.863956 |
| 2025-07-20 | 2.852392 |
| 2025-07-21 | 2.867546 |
| 2025-07-22 | 2.863614 |
| 2025-07-23 | 2.866594 |
| 2025-07-24 | 2.867305 |
| 2025-07-25 | 2.870904 |
| 2025-07-26 | 2.870678 |
| 2025-07-27 | 2.857883 |
| 2025-07-28 | 2.864878 |
| 2025-07-29 | 2.874423 |
| 2025-07-30 | 2.882293 |
| 2025-07-31 | 2.883898 |
| 2025-08-01 | 2.88375 |
| 2025-08-02 | 2.885902 |
| 2025-08-03 | 2.882566 |
| 2025-08-04 | 2.876495 |
| 2025-08-05 | 2.889492 |
| 2025-08-06 | 2.897394 |
| 2025-08-07 | 2.895781 |
| 2025-08-08 | 2.898627 |
| 2025-08-09 | 2.897272 |
| 2025-08-10 | 2.898248 |
| 2025-08-11 | 2.895136 |
| 2025-08-12 | 2.899157 |
| 2025-08-13 | 2.896754 |
| 2025-08-14 | 2.90992 |
| 2025-08-15 | 2.940924 |
| 2025-08-16 | 2.95358 |
| 2025-08-17 | 2.974169 |
| 2025-08-18 | 2.976813 |
| 2025-08-19 | 2.961036 |
| 2025-08-20 | 2.992737 |
| 2025-08-21 | 3.007364 |
| 2025-08-22 | 3.023389 |
| 2025-08-23 | 3.023307 |
| 2025-08-24 | 3.015138 |
| 2025-08-25 | 3.008479 |
| 2025-08-26 | 3.034415 |
| 2025-08-27 | 3.054363 |
| 2025-08-28 | 3.063465 |
| 2025-08-29 | 3.133199 |
| 2025-08-30 | 3.147016 |
| 2025-08-31 | 3.186521 |
| 2025-09-01 | 3.206713 |
| 2025-09-02 | 3.268634 |
| 2025-09-03 | 3.265318 |
| 2025-09-04 | 3.307552 |
| 2025-09-05 | 3.305258 |
| 2025-09-06 | 3.31727 |
| 2025-09-07 | 3.320065 |
| 2025-09-08 | 3.298006 |
| 2025-09-09 | 3.319557 |
| 2025-09-10 | 3.336404 |
| 2025-09-11 | 3.349212 |
| 2025-09-13 | 3.352984 |
| 2025-09-14 | 3.347828 |
| 2025-09-15 | 3.279554 |
| 2025-09-16 | 3.355137 |
| 2025-09-17 | 3.355983 |
| 2025-09-18 | 3.366031 |
| 2025-09-19 | 3.369428 |
| 2025-09-20 | 3.370158 |
| 2025-09-21 | 3.371049 |
| 2025-09-22 | 3.374626 |
| 2025-09-23 | 3.375847 |
| 2025-09-24 | 3.379623 |
| 2025-09-25 | 3.384756 |
| 2025-09-26 | 3.400738 |
| 2025-09-27 | 3.407086 |
| 2025-09-28 | 3.400075 |
| 2025-09-29 | 3.386269 |
| 2025-09-30 | 3.404846 |
| 2025-10-01 | 3.419192 |
| 2025-10-02 | 3.447122 |
| 2025-10-03 | 3.440589 |
| 2025-10-04 | 3.434065 |
| 2025-10-05 | 3.458421 |
| 2025-10-06 | 3.465217 |
| 2025-10-07 | 3.454951 |
| 2025-10-08 | 3.433289 |
| 2025-10-09 | 3.395539 |
| 2025-10-10 | 3.401858 |
| 2025-10-11 | 3.339314 |
| 2025-10-12 | 3.347807 |
| 2025-10-13 | 3.350172 |
| 2025-10-14 | 3.281388 |
| 2025-10-15 | 3.112592 |
| 2025-10-16 | 3.030892 |
| 2025-10-17 | 2.9251 |
| 2025-10-18 | 2.9191 |
| 2025-10-19 | 2.928866 |
| 2025-10-20 | 2.934992 |
| 2025-10-21 | 2.947997 |
| 2025-10-22 | 2.941648 |
| 2025-10-23 | 2.962976 |
| 2025-10-24 | 2.966534 |
| 2025-10-25 | 2.982139 |
| 2025-10-26 | 2.975563 |
| 2025-10-27 | 2.964406 |
| 2025-10-28 | 2.981406 |
| 2025-10-29 | 2.982874 |
| 2025-10-30 | 2.981256 |
| 2025-10-31 | 2.984679 |
| 2025-11-01 | 2.995873 |
| 2025-11-02 | 2.990358 |
| 2025-11-03 | 2.993175 |
| 2025-11-04 | 2.997761 |
| 2025-11-05 | 2.999658 |
| 2025-11-06 | 2.998952 |
| 2025-11-07 | 3.001395 |
| 2025-11-08 | 3.004116 |
| 2025-11-09 | 3.003189 |
| 2025-11-10 | 2.999957 |
| 2025-11-11 | 3.002382 |
| 2025-11-12 | 3.006716 |
| 2025-11-13 | 3.011567 |
| 2025-11-14 | 3.012383 |
| 2025-11-15 | 3.012529 |
| 2025-11-16 | 3.015457 |
| 2025-11-17 | 3.016456 |
| 2025-11-18 | 3.016518 |
| 2025-11-19 | 3.022197 |
| 2025-11-20 | 3.030209 |
| 2025-11-21 | 3.040641 |
| 2025-11-22 | 3.03159 |
| 2025-11-23 | 3.032669 |
| 2025-11-24 | 3.046138 |
| 2025-11-25 | 3.054761 |
| 2025-11-26 | 3.053687 |
| 2025-11-27 | 3.070412 |
| 2025-11-28 | 3.085837 |
| 2025-11-29 | 3.110917 |
| 2025-11-30 | 3.109844 |
| 2025-12-01 | 3.10418 |
| 2025-12-02 | 3.116167 |
| 2025-12-03 | 3.124327 |
| 2025-12-04 | 3.127506 |
| 2025-12-05 | 3.131276 |
| 2025-12-06 | 3.131855 |
| 2025-12-07 | 3.129662 |
| 2025-12-08 | 3.127699 |
| 2025-12-09 | 3.145132 |
| 2025-12-11 | 3.142908 |
| 2025-12-12 | 3.149678 |
| 2025-12-13 | 3.155008 |
| 2025-12-14 | 3.152972 |
| 2025-12-15 | 3.149844 |
| 2025-12-16 | 3.15432 |
| 2025-12-17 | 3.159481 |
| 2025-12-18 | 3.166216 |
| 2025-12-19 | 3.161219 |
| 2025-12-20 | 3.156558 |
| 2025-12-21 | 3.156943 |
| 2025-12-22 | 3.157218 |
| 2025-12-23 | 3.140419 |
| 2025-12-24 | 3.113915 |
| 2025-12-25 | 3.049991 |
| 2025-12-26 | 3.049953 |
| 2025-12-27 | 3.059056 |
| 2025-12-28 | 3.036981 |
| 2025-12-29 | 3.046353 |
| 2025-12-30 | 3.008102 |
| 2025-12-31 | 2.881764 |
| 2026-01-01 | 2.884918 |
| 2026-01-02 | 2.8749 |
| 2026-01-03 | 2.877641 |
| 2026-01-04 | 2.880448 |
| 2026-01-05 | 2.883377 |
| 2026-01-06 | 2.876036 |
| 2026-01-07 | 2.921238 |
| 2026-01-08 | 2.943522 |
| 2026-01-09 | 2.945637 |
| 2026-01-10 | 2.943676 |
| 2026-01-11 | 2.946288 |
| 2026-01-12 | 2.945588 |
| 2026-01-13 | 2.947358 |
| 2026-01-14 | 2.953442 |
| 2026-01-15 | 2.962567 |
| 2026-01-16 | 2.968043 |
| 2026-01-17 | 2.97387 |
| 2026-01-18 | 2.97091 |
| 2026-01-19 | 2.972709 |
| 2026-01-20 | 2.971756 |
| 2026-01-21 | 2.980297 |
| 2026-01-22 | 2.987729 |
| 2026-01-23 | 2.987145 |
| 2026-01-24 | 2.987637 |
| 2026-01-25 | 2.991514 |
| 2026-01-26 | 2.980906 |
| 2026-01-27 | 2.993587 |
| 2026-01-28 | 2.997973 |
| 2026-01-29 | 3.002144 |
| 2026-01-30 | 3.004253 |
| 2026-01-31 | 3.004025 |
| 2026-02-01 | 3.004917 |
| 2026-02-02 | 3.025708 |
| 2026-02-03 | 3.014078 |
| 2026-02-04 | 3.007824 |
| 2026-02-05 | 3.013482 |
| 2026-02-06 | 3.014806 |
| 2026-02-07 | 3.009621 |
| 2026-02-08 | 3.015093 |
| 2026-02-09 | 3.013567 |
| 2026-02-10 | 3.016642 |
| 2026-02-11 | 3.020808 |
| 2026-02-12 | 3.014257 |
| 2026-02-13 | 3.018139 |
| 2026-02-14 | 3.0261 |
| 2026-02-15 | 3.02048 |
| 2026-02-16 | 3.02089 |
| 2026-02-17 | 3.022602 |
| 2026-02-18 | 3.021771 |
| 2026-02-19 | 3.024343 |
| 2026-02-20 | 3.021779 |
| 2026-02-21 | 3.023353 |
| 2026-02-22 | 3.014075 |
| 2026-02-23 | 3.00661 |
| 2026-02-24 | 3.003113 |
| 2026-02-25 | 2.941749 |
| 2026-02-26 | 2.921727 |
| 2026-02-27 | 2.928187 |
| 2026-02-28 | 2.93267 |
| 2026-03-01 | 2.93003 |
| 2026-03-02 | 2.930682 |
| 2026-03-03 | 2.94531 |
| 2026-03-04 | 2.953975 |
| 2026-03-05 | 2.953925 |
| 2026-03-06 | 2.965133 |
| 2026-03-07 | 2.960164 |
| 2026-03-08 | 2.960064 |
| 2026-03-09 | 2.967143 |
| 2026-03-10 | 2.95836 |
| 2026-03-11 | 2.96773 |
| 2026-03-12 | 2.982981 |
| 2026-03-13 | 2.983198 |
| 2026-03-14 | 2.987429 |
| 2026-03-15 | 2.98645 |
| 2026-03-16 | 2.98812 |
| 2026-03-17 | 2.987737 |
| 2026-03-18 | 2.988645 |
| 2026-03-19 | 3.002362 |
| 2026-03-20 | 2.989026 |
| 2026-03-21 | 2.993121 |
| 2026-03-22 | 2.99734 |
| 2026-03-23 | 2.999088 |
| 2026-03-24 | 2.996964 |
| 2026-03-25 | 2.998642 |
| 2026-03-26 | 3.007111 |
| 2026-03-27 | 3.002047 |
| 2026-03-28 | 3.002912 |
| 2026-03-29 | 3.01202 |
| 2026-03-30 | 3.011535 |
| 2026-03-31 | 3.015134 |
| 2026-04-01 | 3.017963 |
| 2026-04-02 | 3.021244 |
| 2026-04-03 | 3.017257 |
| 2026-04-04 | 3.023351 |
| 2026-04-05 | 3.021899 |
| 2026-04-06 | 3.022158 |
| 2026-04-07 | 3.022954 |
| 2026-04-08 | 3.018573 |
| 2026-04-09 | 3.021134 |
| 2026-04-10 | 3.021041 |
| 2026-04-11 | 3.022565 |
| 2026-04-12 | 3.018593 |
| 2026-04-13 | 3.018593 |
| 2026-04-14 | 3.02271 |
| 2026-04-15 | 3.030902 |
| 2026-04-16 | 3.027875 |
| 2026-04-17 | 3.023211 |
| 2026-04-18 | 3.030793 |
| 2026-04-19 | 3.03093 |
| 2026-04-20 | 3.030943 |
| 2026-04-21 | 3.031106 |
| 2026-04-22 | 3.035244 |
| 2026-04-23 | 3.036293 |
| 2026-04-24 | 3.042044 |
| 2026-04-25 | 3.045904 |
| 2026-04-26 | 3.045495 |
| 2026-04-27 | 3.045495 |
| 2026-04-28 | 3.035073 |
| 2026-04-29 | 3.057661 |
| 2026-04-30 | 3.071225 |
| 2026-05-01 | 3.072375 |
| 2026-05-02 | 3.075022 |
| 2026-05-03 | 3.075022 |
| 2026-05-04 | 3.073424 |
| 2026-05-05 | 3.073007 |
| 2026-05-06 | 3.067626 |
| 2026-05-07 | 3.087336 |
| 2026-05-08 | 3.086349 |
| 2026-05-09 | 3.101437 |
| 2026-05-10 | 3.08186 |
| 2026-05-11 | 3.08186 |
| 2026-05-12 | 3.100817 |
| 2026-05-14 | 3.11151 |
| 2026-05-15 | 3.12998 |
| 2026-05-16 | 3.139874 |
| 2026-05-17 | 3.137389 |
| 2026-05-18 | 3.136936 |
| 2026-05-19 | 3.142834 |
| 2026-05-20 | 3.147201 |
| 2026-05-21 | 3.17247 |
| 2026-05-23 | 3.193676 |
| 2026-05-24 | 3.187858 |
| 2026-05-25 | 3.187792 |
| 2026-05-26 | 3.192728 |
| 2026-05-27 | 3.200112 |
| 2026-05-28 | 3.205191 |
| 2026-05-29 | 3.202811 |
| 2026-05-30 | 3.223076 |
| 2026-05-31 | 3.222863 |
| 2026-06-01 | 3.222767 |
| 2026-06-02 | 3.232961 |
| 2026-06-03 | 3.234154 |
| 2026-06-04 | 3.237981 |
| 2026-06-05 | 3.247269 |
| 2026-06-06 | 3.246013 |
| 2026-06-09 | 3.246442 |
| 2026-06-10 | 3.209863 |
| 2026-06-11 | 3.16514 |
| 2026-06-12 | 3.050785 |
| 2026-06-13 | 3.050705 |
| 2026-06-14 | 3.04884 |
| 2026-06-15 | 3.049237 |
| 2026-06-16 | 3.060852 |
| 2026-06-17 | 3.09685 |
| 2026-06-18 | 3.076246 |
| 2026-06-19 | 3.07964 |
| 2026-06-20 | 3.079041 |
| 2026-06-21 | 3.066943 |
| 2026-06-22 | 3.093132 |
| 2026-06-23 | 3.084013 |
| 2026-06-24 | 3.083409 |
| 2026-06-25 | 3.08023 |
| 2026-06-26 | 3.087895 |
| 2026-06-27 | 3.098283 |
| 2026-06-28 | 3.097645 |
| 2026-06-29 | 3.099625 |
| 2026-06-30 | 3.101711 |
| 2026-07-01 | 3.110393 |
| 2026-07-02 | 3.117541 |
| 2026-07-03 | 3.120355 |
| 2026-07-04 | 3.12499 |
| 2026-07-05 | 3.120947 |
| 2026-07-06 | 3.121147 |
| 2026-07-07 | 3.130546 |
| 2026-07-08 | 3.134267 |
| 2026-07-09 | 3.135898 |
| 2026-07-10 | 3.136905 |
| 2026-07-11 | 3.147079 |
| 2026-07-12 | 3.15002 |
| 2026-07-13 | 3.157704 |
| 2026-07-14 | 3.156934 |
| 2026-07-15 | 3.151881 |
| 2026-07-16 | 3.160036 |
| 2026-07-17 | 3.16659 |
| 2026-07-18 | 3.167588 |
| 2026-07-19 | 3.172369 |
| 2026-07-20 | 3.171862 |
| 2026-07-21 | 3.178013 |
| 2026-07-22 | 3.182246 |
| 2026-07-23 | 3.189861 |
| 2026-07-24 | 3.191857 |
| 2026-07-25 | 3.189061 |
| 2026-07-26 | 3.195074 |
| 2026-07-27 | 3.194301 |
| 2026-07-28 | 3.199127 |
| 2026-07-29 | 3.196744 |
| 2026-07-30 | 3.203347 |
| 2026-07-31 | 3.203897 |
| 2026-08-01 | 3.202708 |
| 2026-08-02 | 3.210474 |
| 2026-08-03 | 3.208695 |
| 2026-08-04 | 3.213586 |
| 2026-08-05 | 3.21594 |
| 2026-08-06 | 3.220379 |
| 2026-08-07 | 3.228777 |
| 2026-08-08 | 3.230456 |
| 2026-08-09 | 3.229992 |
| 2026-08-10 | 3.218387 |
| 2026-08-11 | 3.231426 |
| 2026-08-12 | 3.220983 |
| 2026-08-13 | 3.107574 |
| 2026-08-14 | 3.011494 |
| 2026-08-15 | 3.008975 |
| 2026-08-16 | 3.010162 |
| 2026-08-17 | 2.999917 |
| 2026-08-18 | 3.021749 |
| 2026-08-20 | 3.039919 |
| 2026-08-21 | 3.047023 |
| 2026-08-22 | 3.053765 |
| 2026-08-23 | 3.055852 |
| 2026-08-24 | 3.064076 |
| 2026-08-25 | 3.061448 |
| 2026-08-26 | 3.069205 |
| 2026-08-27 | 3.07593 |
| 2026-08-28 | 3.082593 |
| 2026-08-29 | 3.082693 |
| 2026-08-30 | 3.08215 |
| 2026-08-31 | 3.087972 |
| 2026-09-01 | 3.092393 |
| 2026-09-02 | 3.096741 |
| 2026-09-03 | 3.102465 |
| 2026-09-04 | 3.120984 |
| 2026-09-05 | 3.127661 |
| 2026-09-06 | 3.125142 |
| 2026-09-07 | 3.126706 |
| 2026-09-08 | 3.13189 |
| 2026-09-09 | 3.134524 |
| 2026-09-10 | 3.140538 |
| 2026-09-11 | 3.148119 |
| 2026-09-12 | 3.148054 |
| 2026-09-13 | 3.142618 |
| 2026-09-14 | 3.146095 |
| 2026-09-15 | 3.149071 |
| 2026-09-16 | 3.151431 |
| 2026-09-17 | 3.158649 |
| 2026-09-18 | 3.157668 |
| 2026-09-19 | 3.163944 |
| 2026-09-20 | 3.163438 |
| 2026-09-21 | 3.163428 |
| 2026-09-22 | 3.163501 |
| 2026-09-23 | 3.173374 |
| 2026-09-24 | 3.182548 |
| 2026-09-25 | 3.185528 |
| 2026-09-26 | 3.191422 |
| 2026-09-27 | 3.191457 |
| 2026-09-28 | 3.190425 |
| 2026-09-30 | 3.207458 |
| 2026-10-02 | 3.227352 |
| 2026-10-03 | 3.223919 |
| 2026-10-05 | 3.220948 |
| 2026-10-06 | 3.22985 |
| 2026-10-07 | 3.23272 |
| 2026-10-08 | 3.242042 |
| 2026-10-09 | 3.231485 |
| 2026-10-10 | 3.25913 |
| 2026-10-11 | 3.232394 |
| 2026-10-12 | 3.2335 |
| 2026-10-13 | 3.218425 |
| 2026-10-14 | 3.211826 |
| 2026-10-15 | 3.202228 |
| 2026-10-16 | 3.196834 |
| 2026-10-17 | 3.210507 |
| 2026-10-18 | 3.201561 |
| 2026-10-19 | 3.208857 |
| 2026-10-20 | 3.191671 |
| 2026-10-21 | 3.191984 |
| 2026-10-22 | 3.194047 |
| 2026-10-23 | 3.188176 |
| 2026-10-24 | 3.186498 |
| 2026-10-25 | 3.188783 |
| 2026-10-26 | 3.194497 |
| 2026-10-27 | 3.192852 |
| 2026-10-28 | 3.202351 |
| 2026-10-29 | 3.196429 |
| 2026-10-30 | 3.199549 |
| 2026-10-31 | 3.199549 |
High
4.5198
Low
2.7974
Average
3.3681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/GHS API questions
How do I get the QAR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/GHS rate in rates.GHS.
How far back does QAR/GHS historical data go?
Daily QAR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.