QAR to GEL exchange rate API
Qatari Rial to Lari · quoted 2026-10-16
0.71287
▼ +4.95% over 2Y
1 QAR = 0.71287 GEL · 1 GEL = 1.4028 QAR · Get this rate via the API
1 QAR buys 0.71287 GEL as of 2026-10-16, so 1 GEL buys 1.4028 QAR. Over the last 2 years, QAR/GEL traded between 0.71136 and 0.79214, averaged 0.74438 and fell 4.95%. The API holds daily QAR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.749959 |
| 2024-10-17 | 0.747231 |
| 2024-10-18 | 0.747174 |
| 2024-10-19 | 0.746484 |
| 2024-10-20 | 0.746071 |
| 2024-10-21 | 0.747722 |
| 2024-10-22 | 0.748891 |
| 2024-10-23 | 0.752719 |
| 2024-10-24 | 0.749969 |
| 2024-10-25 | 0.749983 |
| 2024-10-26 | 0.747105 |
| 2024-10-27 | 0.747197 |
| 2024-10-28 | 0.756803 |
| 2024-10-29 | 0.749982 |
| 2024-10-30 | 0.754113 |
| 2024-10-31 | 0.75459 |
| 2024-11-01 | 0.752719 |
| 2024-11-02 | 0.752961 |
| 2024-11-03 | 0.74901 |
| 2024-11-04 | 0.748526 |
| 2024-11-05 | 0.75136 |
| 2024-11-06 | 0.74803 |
| 2024-11-07 | 0.749167 |
| 2024-11-08 | 0.749963 |
| 2024-11-09 | 0.75054 |
| 2024-11-10 | 0.748543 |
| 2024-11-11 | 0.748048 |
| 2024-11-12 | 0.748057 |
| 2024-11-13 | 0.753556 |
| 2024-11-14 | 0.749983 |
| 2024-11-15 | 0.75072 |
| 2024-11-16 | 0.750759 |
| 2024-11-17 | 0.750302 |
| 2024-11-18 | 0.748853 |
| 2024-11-19 | 0.750521 |
| 2024-11-20 | 0.754867 |
| 2024-11-21 | 0.753556 |
| 2024-11-22 | 0.751083 |
| 2024-11-23 | 0.75355 |
| 2024-11-24 | 0.752307 |
| 2024-11-25 | 0.752445 |
| 2024-11-26 | 0.753291 |
| 2024-11-27 | 0.752458 |
| 2024-11-28 | 0.753273 |
| 2024-11-29 | 0.753273 |
| 2024-11-30 | 0.754753 |
| 2024-12-01 | 0.763571 |
| 2024-12-02 | 0.77193 |
| 2024-12-03 | 0.784283 |
| 2024-12-04 | 0.779323 |
| 2024-12-05 | 0.776363 |
| 2024-12-06 | 0.766578 |
| 2024-12-07 | 0.776485 |
| 2024-12-08 | 0.762445 |
| 2024-12-09 | 0.767399 |
| 2024-12-10 | 0.767499 |
| 2024-12-11 | 0.770893 |
| 2024-12-12 | 0.771138 |
| 2024-12-13 | 0.780034 |
| 2024-12-14 | 0.782543 |
| 2024-12-15 | 0.781538 |
| 2024-12-16 | 0.771939 |
| 2024-12-17 | 0.771944 |
| 2024-12-18 | 0.768908 |
| 2024-12-19 | 0.769111 |
| 2024-12-20 | 0.769886 |
| 2024-12-21 | 0.771739 |
| 2024-12-22 | 0.771483 |
| 2024-12-23 | 0.77096 |
| 2024-12-24 | 0.770525 |
| 2024-12-25 | 0.770388 |
| 2024-12-26 | 0.770465 |
| 2024-12-27 | 0.767861 |
| 2024-12-28 | 0.770009 |
| 2024-12-29 | 0.767664 |
| 2024-12-30 | 0.77044 |
| 2024-12-31 | 0.770701 |
| 2025-01-01 | 0.772916 |
| 2025-01-02 | 0.772859 |
| 2025-01-03 | 0.772963 |
| 2025-01-04 | 0.771743 |
| 2025-01-05 | 0.773571 |
| 2025-01-06 | 0.771336 |
| 2025-01-07 | 0.771893 |
| 2025-01-08 | 0.774477 |
| 2025-01-09 | 0.780068 |
| 2025-01-10 | 0.777456 |
| 2025-01-11 | 0.778997 |
| 2025-01-12 | 0.777747 |
| 2025-01-13 | 0.777184 |
| 2025-01-14 | 0.778534 |
| 2025-01-15 | 0.782687 |
| 2025-01-16 | 0.779107 |
| 2025-01-17 | 0.779925 |
| 2025-01-18 | 0.780806 |
| 2025-01-19 | 0.780549 |
| 2025-01-20 | 0.782106 |
| 2025-01-21 | 0.78267 |
| 2025-01-22 | 0.783496 |
| 2025-01-23 | 0.786578 |
| 2025-01-24 | 0.786987 |
| 2025-01-25 | 0.7869 |
| 2025-01-26 | 0.792142 |
| 2025-01-27 | 0.789823 |
| 2025-01-28 | 0.790329 |
| 2025-01-29 | 0.789233 |
| 2025-01-30 | 0.790578 |
| 2025-01-31 | 0.787068 |
| 2025-02-01 | 0.789303 |
| 2025-02-02 | 0.784697 |
| 2025-02-03 | 0.782399 |
| 2025-02-04 | 0.780344 |
| 2025-02-05 | 0.77745 |
| 2025-02-06 | 0.772907 |
| 2025-02-07 | 0.769297 |
| 2025-02-08 | 0.770695 |
| 2025-02-09 | 0.767582 |
| 2025-02-10 | 0.763989 |
| 2025-02-11 | 0.765675 |
| 2025-02-12 | 0.769151 |
| 2025-02-13 | 0.771048 |
| 2025-02-14 | 0.778359 |
| 2025-02-15 | 0.774464 |
| 2025-02-16 | 0.779175 |
| 2025-02-17 | 0.776878 |
| 2025-02-18 | 0.77438 |
| 2025-02-19 | 0.773291 |
| 2025-02-20 | 0.772361 |
| 2025-02-21 | 0.77161 |
| 2025-02-22 | 0.77248 |
| 2025-02-23 | 0.770576 |
| 2025-02-24 | 0.770319 |
| 2025-02-25 | 0.77223 |
| 2025-02-26 | 0.77165 |
| 2025-02-27 | 0.773246 |
| 2025-02-28 | 0.769154 |
| 2025-03-01 | 0.773431 |
| 2025-03-02 | 0.766593 |
| 2025-03-03 | 0.76658 |
| 2025-03-04 | 0.76681 |
| 2025-03-05 | 0.766193 |
| 2025-03-06 | 0.76447 |
| 2025-03-07 | 0.764126 |
| 2025-03-08 | 0.764238 |
| 2025-03-09 | 0.76027 |
| 2025-03-10 | 0.762453 |
| 2025-03-11 | 0.762268 |
| 2025-03-12 | 0.763305 |
| 2025-03-13 | 0.762065 |
| 2025-03-14 | 0.762004 |
| 2025-03-15 | 0.762922 |
| 2025-03-16 | 0.761495 |
| 2025-03-17 | 0.761884 |
| 2025-03-18 | 0.763257 |
| 2025-03-19 | 0.764463 |
| 2025-03-20 | 0.762341 |
| 2025-03-21 | 0.761631 |
| 2025-03-22 | 0.762107 |
| 2025-03-23 | 0.763146 |
| 2025-03-25 | 0.76323 |
| 2025-03-26 | 0.762635 |
| 2025-03-27 | 0.7618 |
| 2025-03-28 | 0.760537 |
| 2025-03-29 | 0.761225 |
| 2025-03-30 | 0.760247 |
| 2025-03-31 | 0.762307 |
| 2025-04-01 | 0.757953 |
| 2025-04-02 | 0.758111 |
| 2025-04-03 | 0.757828 |
| 2025-04-04 | 0.756938 |
| 2025-04-05 | 0.758074 |
| 2025-04-06 | 0.757582 |
| 2025-04-07 | 0.756246 |
| 2025-04-08 | 0.756092 |
| 2025-04-09 | 0.756719 |
| 2025-04-10 | 0.75666 |
| 2025-04-11 | 0.756682 |
| 2025-04-12 | 0.757425 |
| 2025-04-13 | 0.757087 |
| 2025-04-14 | 0.755704 |
| 2025-04-15 | 0.755838 |
| 2025-04-16 | 0.755352 |
| 2025-04-17 | 0.755087 |
| 2025-04-18 | 0.754549 |
| 2025-04-19 | 0.755217 |
| 2025-04-20 | 0.755482 |
| 2025-04-21 | 0.754527 |
| 2025-04-22 | 0.754558 |
| 2025-04-23 | 0.754216 |
| 2025-04-24 | 0.754537 |
| 2025-04-25 | 0.75405 |
| 2025-04-26 | 0.755241 |
| 2025-04-27 | 0.755384 |
| 2025-04-28 | 0.754645 |
| 2025-04-29 | 0.754537 |
| 2025-04-30 | 0.75464 |
| 2025-05-01 | 0.754342 |
| 2025-05-02 | 0.754393 |
| 2025-05-03 | 0.755021 |
| 2025-05-04 | 0.755027 |
| 2025-05-05 | 0.754137 |
| 2025-05-06 | 0.753589 |
| 2025-05-08 | 0.753501 |
| 2025-05-09 | 0.753223 |
| 2025-05-10 | 0.753959 |
| 2025-05-11 | 0.754152 |
| 2025-05-12 | 0.753228 |
| 2025-05-13 | 0.753285 |
| 2025-05-14 | 0.752825 |
| 2025-05-15 | 0.752886 |
| 2025-05-17 | 0.75322 |
| 2025-05-18 | 0.753159 |
| 2025-05-19 | 0.752551 |
| 2025-05-20 | 0.752431 |
| 2025-05-21 | 0.752379 |
| 2025-05-22 | 0.751626 |
| 2025-05-23 | 0.751594 |
| 2025-05-24 | 0.751951 |
| 2025-05-25 | 0.752087 |
| 2025-05-26 | 0.751318 |
| 2025-05-27 | 0.751361 |
| 2025-05-28 | 0.751011 |
| 2025-05-29 | 0.750543 |
| 2025-05-30 | 0.750628 |
| 2025-05-31 | 0.751098 |
| 2025-06-01 | 0.750934 |
| 2025-06-02 | 0.750588 |
| 2025-06-03 | 0.750263 |
| 2025-06-04 | 0.750259 |
| 2025-06-05 | 0.750254 |
| 2025-06-06 | 0.74964 |
| 2025-06-07 | 0.750435 |
| 2025-06-08 | 0.750412 |
| 2025-06-09 | 0.74991 |
| 2025-06-10 | 0.749587 |
| 2025-06-11 | 0.749408 |
| 2025-06-12 | 0.749424 |
| 2025-06-13 | 0.749415 |
| 2025-06-14 | 0.749918 |
| 2025-06-15 | 0.74989 |
| 2025-06-16 | 0.749418 |
| 2025-06-17 | 0.749172 |
| 2025-06-18 | 0.74876 |
| 2025-06-19 | 0.748504 |
| 2025-06-20 | 0.74845 |
| 2025-06-21 | 0.749014 |
| 2025-06-22 | 0.74912 |
| 2025-06-23 | 0.74856 |
| 2025-06-24 | 0.748205 |
| 2025-06-25 | 0.747801 |
| 2025-06-26 | 0.748008 |
| 2025-06-27 | 0.747967 |
| 2025-06-28 | 0.74815 |
| 2025-06-29 | 0.748241 |
| 2025-06-30 | 0.74803 |
| 2025-07-01 | 0.747487 |
| 2025-07-02 | 0.747035 |
| 2025-07-03 | 0.746978 |
| 2025-07-04 | 0.746777 |
| 2025-07-05 | 0.747107 |
| 2025-07-06 | 0.747005 |
| 2025-07-07 | 0.746578 |
| 2025-07-08 | 0.746261 |
| 2025-07-09 | 0.74661 |
| 2025-07-10 | 0.746296 |
| 2025-07-11 | 0.746296 |
| 2025-07-12 | 0.746509 |
| 2025-07-13 | 0.746153 |
| 2025-07-14 | 0.745823 |
| 2025-07-15 | 0.745401 |
| 2025-07-16 | 0.745165 |
| 2025-07-17 | 0.745306 |
| 2025-07-18 | 0.744664 |
| 2025-07-19 | 0.745059 |
| 2025-07-20 | 0.745 |
| 2025-07-21 | 0.744633 |
| 2025-07-22 | 0.744318 |
| 2025-07-23 | 0.744261 |
| 2025-07-24 | 0.744039 |
| 2025-07-25 | 0.743822 |
| 2025-07-26 | 0.744328 |
| 2025-07-27 | 0.74412 |
| 2025-07-28 | 0.743032 |
| 2025-07-29 | 0.743067 |
| 2025-07-30 | 0.743044 |
| 2025-07-31 | 0.743046 |
| 2025-08-01 | 0.742811 |
| 2025-08-02 | 0.743389 |
| 2025-08-03 | 0.743131 |
| 2025-08-04 | 0.742502 |
| 2025-08-05 | 0.742694 |
| 2025-08-06 | 0.741539 |
| 2025-08-07 | 0.741285 |
| 2025-08-08 | 0.741299 |
| 2025-08-09 | 0.741246 |
| 2025-08-10 | 0.740769 |
| 2025-08-11 | 0.740461 |
| 2025-08-12 | 0.739851 |
| 2025-08-13 | 0.740735 |
| 2025-08-14 | 0.741855 |
| 2025-08-15 | 0.741582 |
| 2025-08-16 | 0.73986 |
| 2025-08-17 | 0.741097 |
| 2025-08-18 | 0.739478 |
| 2025-08-19 | 0.740444 |
| 2025-08-20 | 0.740075 |
| 2025-08-21 | 0.741582 |
| 2025-08-22 | 0.742312 |
| 2025-08-23 | 0.739346 |
| 2025-08-24 | 0.741976 |
| 2025-08-25 | 0.738191 |
| 2025-08-26 | 0.738876 |
| 2025-08-27 | 0.740946 |
| 2025-08-28 | 0.739918 |
| 2025-08-29 | 0.739593 |
| 2025-08-30 | 0.738462 |
| 2025-08-31 | 0.740272 |
| 2025-09-01 | 0.739966 |
| 2025-09-02 | 0.739614 |
| 2025-09-03 | 0.739268 |
| 2025-09-04 | 0.740131 |
| 2025-09-05 | 0.740143 |
| 2025-09-06 | 0.740796 |
| 2025-09-07 | 0.739884 |
| 2025-09-08 | 0.739945 |
| 2025-09-09 | 0.739374 |
| 2025-09-10 | 0.739525 |
| 2025-09-11 | 0.739533 |
| 2025-09-13 | 0.740604 |
| 2025-09-14 | 0.741329 |
| 2025-09-15 | 0.741856 |
| 2025-09-16 | 0.74264 |
| 2025-09-17 | 0.743769 |
| 2025-09-18 | 0.746777 |
| 2025-09-19 | 0.751316 |
| 2025-09-20 | 0.748085 |
| 2025-09-21 | 0.750216 |
| 2025-09-22 | 0.749464 |
| 2025-09-23 | 0.747557 |
| 2025-09-24 | 0.744432 |
| 2025-09-25 | 0.744036 |
| 2025-09-26 | 0.743187 |
| 2025-09-27 | 0.74281 |
| 2025-09-28 | 0.743479 |
| 2025-09-29 | 0.743456 |
| 2025-09-30 | 0.744476 |
| 2025-10-01 | 0.747123 |
| 2025-10-02 | 0.74831 |
| 2025-10-03 | 0.747384 |
| 2025-10-04 | 0.748626 |
| 2025-10-05 | 0.747408 |
| 2025-10-06 | 0.748293 |
| 2025-10-07 | 0.745757 |
| 2025-10-08 | 0.745105 |
| 2025-10-09 | 0.744478 |
| 2025-10-10 | 0.743959 |
| 2025-10-11 | 0.743553 |
| 2025-10-12 | 0.744351 |
| 2025-10-13 | 0.744322 |
| 2025-10-14 | 0.744088 |
| 2025-10-15 | 0.743746 |
| 2025-10-16 | 0.74384 |
| 2025-10-17 | 0.743177 |
| 2025-10-18 | 0.742582 |
| 2025-10-19 | 0.743059 |
| 2025-10-20 | 0.742658 |
| 2025-10-21 | 0.74488 |
| 2025-10-22 | 0.74387 |
| 2025-10-23 | 0.74494 |
| 2025-10-24 | 0.747855 |
| 2025-10-25 | 0.745466 |
| 2025-10-26 | 0.745642 |
| 2025-10-27 | 0.744121 |
| 2025-10-28 | 0.746617 |
| 2025-10-29 | 0.745129 |
| 2025-10-30 | 0.745156 |
| 2025-10-31 | 0.744934 |
| 2025-11-01 | 0.744205 |
| 2025-11-02 | 0.744547 |
| 2025-11-03 | 0.744574 |
| 2025-11-04 | 0.744272 |
| 2025-11-05 | 0.743247 |
| 2025-11-06 | 0.743263 |
| 2025-11-07 | 0.742786 |
| 2025-11-08 | 0.743132 |
| 2025-11-09 | 0.743195 |
| 2025-11-10 | 0.743019 |
| 2025-11-11 | 0.743059 |
| 2025-11-12 | 0.742978 |
| 2025-11-13 | 0.74298 |
| 2025-11-14 | 0.743394 |
| 2025-11-15 | 0.74275 |
| 2025-11-16 | 0.743338 |
| 2025-11-17 | 0.742379 |
| 2025-11-18 | 0.743219 |
| 2025-11-19 | 0.741961 |
| 2025-11-20 | 0.742842 |
| 2025-11-21 | 0.74285 |
| 2025-11-22 | 0.742857 |
| 2025-11-23 | 0.742935 |
| 2025-11-24 | 0.742158 |
| 2025-11-25 | 0.742638 |
| 2025-11-26 | 0.741617 |
| 2025-11-27 | 0.741255 |
| 2025-11-28 | 0.742118 |
| 2025-11-29 | 0.741759 |
| 2025-11-30 | 0.742204 |
| 2025-12-01 | 0.741194 |
| 2025-12-02 | 0.741393 |
| 2025-12-03 | 0.74102 |
| 2025-12-04 | 0.741411 |
| 2025-12-05 | 0.741427 |
| 2025-12-06 | 0.740795 |
| 2025-12-07 | 0.741148 |
| 2025-12-08 | 0.740607 |
| 2025-12-09 | 0.740134 |
| 2025-12-11 | 0.740825 |
| 2025-12-12 | 0.740605 |
| 2025-12-13 | 0.739772 |
| 2025-12-14 | 0.74033 |
| 2025-12-15 | 0.740048 |
| 2025-12-16 | 0.739631 |
| 2025-12-17 | 0.739681 |
| 2025-12-18 | 0.739564 |
| 2025-12-19 | 0.739809 |
| 2025-12-20 | 0.739785 |
| 2025-12-21 | 0.740374 |
| 2025-12-22 | 0.740395 |
| 2025-12-23 | 0.740525 |
| 2025-12-24 | 0.740265 |
| 2025-12-25 | 0.740095 |
| 2025-12-26 | 0.740153 |
| 2025-12-27 | 0.739119 |
| 2025-12-28 | 0.739901 |
| 2025-12-29 | 0.739941 |
| 2025-12-30 | 0.739599 |
| 2025-12-31 | 0.739291 |
| 2026-01-01 | 0.73944 |
| 2026-01-02 | 0.739473 |
| 2026-01-03 | 0.739011 |
| 2026-01-04 | 0.739164 |
| 2026-01-05 | 0.740417 |
| 2026-01-06 | 0.740255 |
| 2026-01-07 | 0.740242 |
| 2026-01-08 | 0.740185 |
| 2026-01-09 | 0.740182 |
| 2026-01-10 | 0.74052 |
| 2026-01-11 | 0.739947 |
| 2026-01-12 | 0.740344 |
| 2026-01-13 | 0.739274 |
| 2026-01-14 | 0.740162 |
| 2026-01-15 | 0.740072 |
| 2026-01-16 | 0.739927 |
| 2026-01-17 | 0.739566 |
| 2026-01-18 | 0.739339 |
| 2026-01-19 | 0.739073 |
| 2026-01-20 | 0.739105 |
| 2026-01-21 | 0.739209 |
| 2026-01-22 | 0.739262 |
| 2026-01-23 | 0.739209 |
| 2026-01-24 | 0.739009 |
| 2026-01-25 | 0.739481 |
| 2026-01-26 | 0.739558 |
| 2026-01-27 | 0.738899 |
| 2026-01-28 | 0.738705 |
| 2026-01-29 | 0.738784 |
| 2026-01-30 | 0.738597 |
| 2026-01-31 | 0.739679 |
| 2026-02-01 | 0.739249 |
| 2026-02-02 | 0.738714 |
| 2026-02-03 | 0.738996 |
| 2026-02-04 | 0.738744 |
| 2026-02-05 | 0.738266 |
| 2026-02-06 | 0.738264 |
| 2026-02-07 | 0.739145 |
| 2026-02-08 | 0.738679 |
| 2026-02-09 | 0.738099 |
| 2026-02-10 | 0.737523 |
| 2026-02-11 | 0.738074 |
| 2026-02-12 | 0.736162 |
| 2026-02-13 | 0.736938 |
| 2026-02-14 | 0.735438 |
| 2026-02-15 | 0.736375 |
| 2026-02-16 | 0.736255 |
| 2026-02-17 | 0.73586 |
| 2026-02-18 | 0.735494 |
| 2026-02-19 | 0.735316 |
| 2026-02-20 | 0.73535 |
| 2026-02-21 | 0.73489 |
| 2026-02-22 | 0.734764 |
| 2026-02-23 | 0.734683 |
| 2026-02-24 | 0.73461 |
| 2026-02-25 | 0.73437 |
| 2026-02-26 | 0.734075 |
| 2026-02-27 | 0.734194 |
| 2026-02-28 | 0.73335 |
| 2026-03-01 | 0.733718 |
| 2026-03-02 | 0.734356 |
| 2026-03-03 | 0.743092 |
| 2026-03-04 | 0.743097 |
| 2026-03-05 | 0.74833 |
| 2026-03-06 | 0.747963 |
| 2026-03-07 | 0.749307 |
| 2026-03-08 | 0.749121 |
| 2026-03-09 | 0.750106 |
| 2026-03-10 | 0.750718 |
| 2026-03-11 | 0.748031 |
| 2026-03-12 | 0.749375 |
| 2026-03-13 | 0.747771 |
| 2026-03-14 | 0.749471 |
| 2026-03-15 | 0.74951 |
| 2026-03-16 | 0.749851 |
| 2026-03-17 | 0.746733 |
| 2026-03-18 | 0.745374 |
| 2026-03-19 | 0.746126 |
| 2026-03-20 | 0.747499 |
| 2026-03-21 | 0.745319 |
| 2026-03-22 | 0.746792 |
| 2026-03-23 | 0.745717 |
| 2026-03-24 | 0.746222 |
| 2026-03-25 | 0.743984 |
| 2026-03-26 | 0.741343 |
| 2026-03-27 | 0.741091 |
| 2026-03-28 | 0.7337 |
| 2026-03-29 | 0.740849 |
| 2026-03-30 | 0.738978 |
| 2026-03-31 | 0.738961 |
| 2026-04-01 | 0.737931 |
| 2026-04-02 | 0.737781 |
| 2026-04-03 | 0.737389 |
| 2026-04-04 | 0.739407 |
| 2026-04-05 | 0.739519 |
| 2026-04-06 | 0.739224 |
| 2026-04-07 | 0.73849 |
| 2026-04-08 | 0.738447 |
| 2026-04-09 | 0.736434 |
| 2026-04-10 | 0.73769 |
| 2026-04-11 | 0.737894 |
| 2026-04-12 | 0.739066 |
| 2026-04-13 | 0.738996 |
| 2026-04-14 | 0.737785 |
| 2026-04-15 | 0.736125 |
| 2026-04-16 | 0.73966 |
| 2026-04-17 | 0.739074 |
| 2026-04-18 | 0.741588 |
| 2026-04-19 | 0.740386 |
| 2026-04-20 | 0.734464 |
| 2026-04-21 | 0.737225 |
| 2026-04-22 | 0.737866 |
| 2026-04-23 | 0.735285 |
| 2026-04-24 | 0.736521 |
| 2026-04-25 | 0.735259 |
| 2026-04-26 | 0.73649 |
| 2026-04-27 | 0.736337 |
| 2026-04-28 | 0.732746 |
| 2026-04-29 | 0.73973 |
| 2026-04-30 | 0.738215 |
| 2026-05-01 | 0.736885 |
| 2026-05-02 | 0.735662 |
| 2026-05-03 | 0.735662 |
| 2026-05-04 | 0.735459 |
| 2026-05-05 | 0.737035 |
| 2026-05-06 | 0.737678 |
| 2026-05-07 | 0.73546 |
| 2026-05-08 | 0.732783 |
| 2026-05-09 | 0.734825 |
| 2026-05-10 | 0.7338 |
| 2026-05-11 | 0.733794 |
| 2026-05-12 | 0.735556 |
| 2026-05-14 | 0.735002 |
| 2026-05-15 | 0.735196 |
| 2026-05-16 | 0.733816 |
| 2026-05-17 | 0.73426 |
| 2026-05-18 | 0.733921 |
| 2026-05-19 | 0.733924 |
| 2026-05-20 | 0.733522 |
| 2026-05-21 | 0.733107 |
| 2026-05-23 | 0.731565 |
| 2026-05-24 | 0.732746 |
| 2026-05-25 | 0.732871 |
| 2026-05-26 | 0.732274 |
| 2026-05-27 | 0.732354 |
| 2026-05-28 | 0.731866 |
| 2026-05-29 | 0.731405 |
| 2026-05-30 | 0.730141 |
| 2026-05-31 | 0.73155 |
| 2026-06-01 | 0.730348 |
| 2026-06-02 | 0.73025 |
| 2026-06-03 | 0.730288 |
| 2026-06-04 | 0.73051 |
| 2026-06-05 | 0.730848 |
| 2026-06-06 | 0.730094 |
| 2026-06-09 | 0.729227 |
| 2026-06-10 | 0.729104 |
| 2026-06-11 | 0.728719 |
| 2026-06-12 | 0.728772 |
| 2026-06-13 | 0.728561 |
| 2026-06-14 | 0.729198 |
| 2026-06-15 | 0.728969 |
| 2026-06-16 | 0.72813 |
| 2026-06-17 | 0.727648 |
| 2026-06-18 | 0.727223 |
| 2026-06-19 | 0.728098 |
| 2026-06-20 | 0.727643 |
| 2026-06-21 | 0.72735 |
| 2026-06-22 | 0.72765 |
| 2026-06-23 | 0.726968 |
| 2026-06-24 | 0.72594 |
| 2026-06-25 | 0.726398 |
| 2026-06-26 | 0.726338 |
| 2026-06-27 | 0.725163 |
| 2026-06-28 | 0.725086 |
| 2026-06-29 | 0.724829 |
| 2026-06-30 | 0.724609 |
| 2026-07-01 | 0.724352 |
| 2026-07-02 | 0.724258 |
| 2026-07-03 | 0.724065 |
| 2026-07-04 | 0.722878 |
| 2026-07-05 | 0.723859 |
| 2026-07-06 | 0.721578 |
| 2026-07-07 | 0.723361 |
| 2026-07-08 | 0.722842 |
| 2026-07-09 | 0.722654 |
| 2026-07-10 | 0.722366 |
| 2026-07-11 | 0.724999 |
| 2026-07-12 | 0.722782 |
| 2026-07-13 | 0.72207 |
| 2026-07-14 | 0.721898 |
| 2026-07-15 | 0.721887 |
| 2026-07-16 | 0.721463 |
| 2026-07-17 | 0.721248 |
| 2026-07-18 | 0.720813 |
| 2026-07-19 | 0.721936 |
| 2026-07-20 | 0.718999 |
| 2026-07-21 | 0.720238 |
| 2026-07-22 | 0.720463 |
| 2026-07-23 | 0.720055 |
| 2026-07-24 | 0.722109 |
| 2026-07-25 | 0.722008 |
| 2026-07-26 | 0.720211 |
| 2026-07-27 | 0.719973 |
| 2026-07-28 | 0.719986 |
| 2026-07-29 | 0.71973 |
| 2026-07-30 | 0.719734 |
| 2026-07-31 | 0.719718 |
| 2026-08-01 | 0.718656 |
| 2026-08-02 | 0.720494 |
| 2026-08-03 | 0.718646 |
| 2026-08-04 | 0.719079 |
| 2026-08-05 | 0.718348 |
| 2026-08-06 | 0.718157 |
| 2026-08-07 | 0.717477 |
| 2026-08-08 | 0.716596 |
| 2026-08-09 | 0.718078 |
| 2026-08-10 | 0.717438 |
| 2026-08-11 | 0.718297 |
| 2026-08-12 | 0.718074 |
| 2026-08-13 | 0.717587 |
| 2026-08-14 | 0.71732 |
| 2026-08-15 | 0.716025 |
| 2026-08-16 | 0.716935 |
| 2026-08-17 | 0.716064 |
| 2026-08-18 | 0.716124 |
| 2026-08-20 | 0.71577 |
| 2026-08-21 | 0.714428 |
| 2026-08-22 | 0.715658 |
| 2026-08-23 | 0.717374 |
| 2026-08-24 | 0.713561 |
| 2026-08-25 | 0.715247 |
| 2026-08-26 | 0.717169 |
| 2026-08-27 | 0.715321 |
| 2026-08-28 | 0.715603 |
| 2026-08-29 | 0.714944 |
| 2026-08-30 | 0.714944 |
| 2026-08-31 | 0.714612 |
| 2026-09-01 | 0.716115 |
| 2026-09-02 | 0.716948 |
| 2026-09-03 | 0.715979 |
| 2026-09-04 | 0.717238 |
| 2026-09-05 | 0.716088 |
| 2026-09-06 | 0.715816 |
| 2026-09-07 | 0.71446 |
| 2026-09-08 | 0.715045 |
| 2026-09-09 | 0.714721 |
| 2026-09-10 | 0.714844 |
| 2026-09-11 | 0.714593 |
| 2026-09-12 | 0.714725 |
| 2026-09-13 | 0.71533 |
| 2026-09-14 | 0.713758 |
| 2026-09-15 | 0.713916 |
| 2026-09-16 | 0.713915 |
| 2026-09-17 | 0.714137 |
| 2026-09-18 | 0.711359 |
| 2026-09-19 | 0.714365 |
| 2026-09-20 | 0.714181 |
| 2026-09-21 | 0.713941 |
| 2026-09-22 | 0.714172 |
| 2026-09-23 | 0.715099 |
| 2026-09-24 | 0.71685 |
| 2026-09-25 | 0.714521 |
| 2026-09-26 | 0.715522 |
| 2026-09-27 | 0.714488 |
| 2026-09-28 | 0.713815 |
| 2026-09-30 | 0.71377 |
| 2026-10-02 | 0.714029 |
| 2026-10-03 | 0.71467 |
| 2026-10-05 | 0.713021 |
| 2026-10-06 | 0.713046 |
| 2026-10-07 | 0.712403 |
| 2026-10-08 | 0.711986 |
| 2026-10-09 | 0.713213 |
| 2026-10-10 | 0.71338 |
| 2026-10-11 | 0.714247 |
| 2026-10-12 | 0.712205 |
| 2026-10-13 | 0.712088 |
| 2026-10-14 | 0.714001 |
| 2026-10-15 | 0.71287 |
| 2026-10-16 | 0.71287 |
High
0.79214
Low
0.71136
Average
0.74438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/GEL API questions
How do I get the QAR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/GEL rate in rates.GEL.
How far back does QAR/GEL historical data go?
Daily QAR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.