QAR to GBP exchange rate API
Qatari Rial to Pound Sterling · quoted 2026-10-15
0.20725
▼ +1.33% over 2Y
1 QAR = 0.20725 GBP · 1 GBP = 4.8252 QAR · Get this rate via the API
1 QAR buys 0.20725 GBP as of 2026-10-15, so 1 GBP buys 4.8252 QAR. Over the last 2 years, QAR/GBP traded between 0.19884 and 0.22672, averaged 0.20770 and fell 1.33%. The API holds daily QAR/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.210031 |
| 2024-10-16 | 0.210777 |
| 2024-10-17 | 0.210999 |
| 2024-10-18 | 0.210634 |
| 2024-10-19 | 0.210435 |
| 2024-10-20 | 0.210567 |
| 2024-10-21 | 0.210897 |
| 2024-10-22 | 0.211584 |
| 2024-10-23 | 0.212156 |
| 2024-10-24 | 0.211645 |
| 2024-10-25 | 0.211552 |
| 2024-10-26 | 0.211959 |
| 2024-10-27 | 0.21187 |
| 2024-10-28 | 0.211516 |
| 2024-10-29 | 0.211691 |
| 2024-10-30 | 0.211918 |
| 2024-10-31 | 0.211441 |
| 2024-11-01 | 0.212001 |
| 2024-11-02 | 0.212522 |
| 2024-11-03 | 0.212068 |
| 2024-11-04 | 0.211795 |
| 2024-11-05 | 0.211571 |
| 2024-11-06 | 0.213776 |
| 2024-11-07 | 0.211896 |
| 2024-11-08 | 0.212159 |
| 2024-11-09 | 0.212632 |
| 2024-11-10 | 0.212603 |
| 2024-11-11 | 0.213259 |
| 2024-11-12 | 0.214343 |
| 2024-11-13 | 0.215595 |
| 2024-11-14 | 0.216895 |
| 2024-11-15 | 0.216641 |
| 2024-11-16 | 0.217697 |
| 2024-11-17 | 0.217608 |
| 2024-11-18 | 0.217551 |
| 2024-11-19 | 0.217219 |
| 2024-11-20 | 0.216877 |
| 2024-11-21 | 0.217339 |
| 2024-11-22 | 0.21954 |
| 2024-11-23 | 0.219161 |
| 2024-11-24 | 0.218635 |
| 2024-11-25 | 0.218484 |
| 2024-11-26 | 0.217962 |
| 2024-11-27 | 0.217567 |
| 2024-11-28 | 0.216897 |
| 2024-11-29 | 0.216421 |
| 2024-11-30 | 0.21572 |
| 2024-12-01 | 0.215779 |
| 2024-12-02 | 0.216752 |
| 2024-12-03 | 0.217237 |
| 2024-12-04 | 0.216884 |
| 2024-12-05 | 0.215818 |
| 2024-12-06 | 0.215124 |
| 2024-12-07 | 0.215633 |
| 2024-12-08 | 0.215618 |
| 2024-12-09 | 0.215259 |
| 2024-12-10 | 0.215445 |
| 2024-12-11 | 0.215601 |
| 2024-12-12 | 0.215852 |
| 2024-12-13 | 0.216904 |
| 2024-12-14 | 0.217672 |
| 2024-12-15 | 0.217727 |
| 2024-12-16 | 0.21706 |
| 2024-12-17 | 0.216304 |
| 2024-12-18 | 0.21599 |
| 2024-12-19 | 0.21789 |
| 2024-12-20 | 0.219246 |
| 2024-12-21 | 0.218598 |
| 2024-12-22 | 0.218637 |
| 2024-12-23 | 0.219386 |
| 2024-12-24 | 0.218841 |
| 2024-12-25 | 0.218988 |
| 2024-12-26 | 0.21922 |
| 2024-12-27 | 0.218774 |
| 2024-12-28 | 0.218433 |
| 2024-12-29 | 0.218575 |
| 2024-12-30 | 0.218196 |
| 2024-12-31 | 0.219267 |
| 2025-01-01 | 0.219522 |
| 2025-01-02 | 0.221243 |
| 2025-01-03 | 0.221383 |
| 2025-01-04 | 0.221175 |
| 2025-01-05 | 0.221175 |
| 2025-01-06 | 0.218963 |
| 2025-01-07 | 0.219174 |
| 2025-01-08 | 0.222757 |
| 2025-01-09 | 0.223427 |
| 2025-01-10 | 0.223142 |
| 2025-01-11 | 0.225017 |
| 2025-01-12 | 0.225051 |
| 2025-01-13 | 0.226719 |
| 2025-01-14 | 0.226022 |
| 2025-01-15 | 0.224882 |
| 2025-01-16 | 0.225348 |
| 2025-01-17 | 0.225299 |
| 2025-01-18 | 0.225742 |
| 2025-01-19 | 0.225642 |
| 2025-01-20 | 0.225265 |
| 2025-01-21 | 0.224281 |
| 2025-01-22 | 0.222205 |
| 2025-01-23 | 0.223043 |
| 2025-01-24 | 0.221451 |
| 2025-01-25 | 0.220132 |
| 2025-01-26 | 0.220234 |
| 2025-01-27 | 0.21943 |
| 2025-01-28 | 0.221098 |
| 2025-01-29 | 0.221246 |
| 2025-01-30 | 0.220997 |
| 2025-01-31 | 0.221006 |
| 2025-02-01 | 0.221711 |
| 2025-02-02 | 0.222974 |
| 2025-02-03 | 0.222304 |
| 2025-02-04 | 0.22113 |
| 2025-02-05 | 0.219012 |
| 2025-02-06 | 0.221922 |
| 2025-02-07 | 0.220672 |
| 2025-02-08 | 0.221512 |
| 2025-02-09 | 0.221627 |
| 2025-02-10 | 0.221704 |
| 2025-02-11 | 0.22181 |
| 2025-02-12 | 0.220781 |
| 2025-02-13 | 0.22029 |
| 2025-02-14 | 0.218183 |
| 2025-02-15 | 0.218314 |
| 2025-02-16 | 0.218148 |
| 2025-02-17 | 0.218072 |
| 2025-02-18 | 0.218331 |
| 2025-02-19 | 0.21811 |
| 2025-02-20 | 0.217883 |
| 2025-02-21 | 0.217259 |
| 2025-02-22 | 0.217302 |
| 2025-02-23 | 0.217389 |
| 2025-02-24 | 0.217422 |
| 2025-02-25 | 0.216984 |
| 2025-02-26 | 0.217025 |
| 2025-02-27 | 0.216782 |
| 2025-02-28 | 0.217985 |
| 2025-03-01 | 0.218385 |
| 2025-03-02 | 0.218328 |
| 2025-03-03 | 0.216656 |
| 2025-03-04 | 0.215439 |
| 2025-03-05 | 0.214508 |
| 2025-03-06 | 0.213219 |
| 2025-03-07 | 0.212775 |
| 2025-03-08 | 0.212761 |
| 2025-03-09 | 0.212086 |
| 2025-03-10 | 0.212406 |
| 2025-03-11 | 0.212423 |
| 2025-03-12 | 0.212183 |
| 2025-03-13 | 0.21252 |
| 2025-03-14 | 0.21239 |
| 2025-03-15 | 0.212289 |
| 2025-03-16 | 0.212442 |
| 2025-03-17 | 0.211721 |
| 2025-03-18 | 0.211801 |
| 2025-03-19 | 0.211969 |
| 2025-03-20 | 0.212237 |
| 2025-03-21 | 0.212545 |
| 2025-03-22 | 0.212681 |
| 2025-03-23 | 0.213032 |
| 2025-03-25 | 0.212077 |
| 2025-03-26 | 0.212952 |
| 2025-03-27 | 0.212234 |
| 2025-03-28 | 0.2121 |
| 2025-03-29 | 0.212306 |
| 2025-03-30 | 0.212367 |
| 2025-03-31 | 0.212186 |
| 2025-04-01 | 0.213059 |
| 2025-04-02 | 0.212229 |
| 2025-04-03 | 0.208359 |
| 2025-04-04 | 0.211156 |
| 2025-04-05 | 0.213089 |
| 2025-04-06 | 0.21331 |
| 2025-04-07 | 0.214399 |
| 2025-04-08 | 0.214872 |
| 2025-04-09 | 0.214992 |
| 2025-04-10 | 0.212588 |
| 2025-04-11 | 0.209876 |
| 2025-04-12 | 0.209971 |
| 2025-04-13 | 0.210057 |
| 2025-04-14 | 0.208592 |
| 2025-04-15 | 0.207596 |
| 2025-04-16 | 0.207145 |
| 2025-04-17 | 0.207671 |
| 2025-04-18 | 0.206863 |
| 2025-04-19 | 0.206561 |
| 2025-04-20 | 0.206738 |
| 2025-04-21 | 0.205312 |
| 2025-04-22 | 0.205536 |
| 2025-04-23 | 0.206478 |
| 2025-04-24 | 0.206478 |
| 2025-04-25 | 0.206364 |
| 2025-04-26 | 0.206394 |
| 2025-04-27 | 0.206462 |
| 2025-04-28 | 0.205934 |
| 2025-04-29 | 0.205276 |
| 2025-04-30 | 0.205759 |
| 2025-05-01 | 0.206493 |
| 2025-05-02 | 0.206667 |
| 2025-05-03 | 0.207057 |
| 2025-05-04 | 0.206975 |
| 2025-05-05 | 0.206231 |
| 2025-05-06 | 0.205443 |
| 2025-05-08 | 0.206122 |
| 2025-05-09 | 0.206971 |
| 2025-05-10 | 0.206497 |
| 2025-05-11 | 0.206611 |
| 2025-05-12 | 0.208505 |
| 2025-05-13 | 0.207823 |
| 2025-05-14 | 0.206154 |
| 2025-05-15 | 0.206909 |
| 2025-05-17 | 0.20687 |
| 2025-05-18 | 0.206759 |
| 2025-05-19 | 0.205373 |
| 2025-05-20 | 0.205732 |
| 2025-05-21 | 0.204957 |
| 2025-05-22 | 0.204713 |
| 2025-05-23 | 0.203764 |
| 2025-05-24 | 0.2029 |
| 2025-05-25 | 0.203139 |
| 2025-05-26 | 0.202573 |
| 2025-05-27 | 0.202753 |
| 2025-05-28 | 0.203865 |
| 2025-05-29 | 0.204004 |
| 2025-05-30 | 0.203808 |
| 2025-05-31 | 0.204197 |
| 2025-06-01 | 0.204082 |
| 2025-06-02 | 0.20291 |
| 2025-06-03 | 0.203546 |
| 2025-06-04 | 0.20322 |
| 2025-06-05 | 0.202478 |
| 2025-06-06 | 0.202859 |
| 2025-06-07 | 0.203106 |
| 2025-06-08 | 0.202973 |
| 2025-06-09 | 0.202829 |
| 2025-06-10 | 0.203453 |
| 2025-06-11 | 0.20367 |
| 2025-06-12 | 0.202311 |
| 2025-06-13 | 0.202965 |
| 2025-06-14 | 0.202449 |
| 2025-06-15 | 0.202519 |
| 2025-06-16 | 0.202305 |
| 2025-06-17 | 0.202457 |
| 2025-06-18 | 0.204157 |
| 2025-06-19 | 0.204428 |
| 2025-06-20 | 0.203675 |
| 2025-06-21 | 0.204149 |
| 2025-06-22 | 0.20458 |
| 2025-06-23 | 0.205157 |
| 2025-06-24 | 0.201824 |
| 2025-06-25 | 0.201957 |
| 2025-06-26 | 0.200494 |
| 2025-06-27 | 0.200199 |
| 2025-06-28 | 0.200404 |
| 2025-06-29 | 0.200219 |
| 2025-06-30 | 0.200535 |
| 2025-07-01 | 0.199774 |
| 2025-07-02 | 0.201106 |
| 2025-07-03 | 0.201205 |
| 2025-07-04 | 0.201368 |
| 2025-07-05 | 0.201296 |
| 2025-07-06 | 0.201257 |
| 2025-07-07 | 0.20171 |
| 2025-07-08 | 0.202374 |
| 2025-07-09 | 0.202274 |
| 2025-07-10 | 0.202412 |
| 2025-07-11 | 0.203568 |
| 2025-07-12 | 0.203475 |
| 2025-07-13 | 0.203446 |
| 2025-07-14 | 0.203681 |
| 2025-07-15 | 0.204401 |
| 2025-07-16 | 0.205037 |
| 2025-07-17 | 0.205088 |
| 2025-07-18 | 0.204121 |
| 2025-07-19 | 0.204893 |
| 2025-07-20 | 0.204734 |
| 2025-07-21 | 0.203824 |
| 2025-07-22 | 0.203713 |
| 2025-07-23 | 0.203009 |
| 2025-07-24 | 0.202725 |
| 2025-07-25 | 0.204215 |
| 2025-07-26 | 0.204405 |
| 2025-07-27 | 0.20425 |
| 2025-07-28 | 0.204593 |
| 2025-07-29 | 0.206049 |
| 2025-07-30 | 0.205489 |
| 2025-07-31 | 0.207592 |
| 2025-08-01 | 0.208742 |
| 2025-08-02 | 0.206884 |
| 2025-08-03 | 0.206934 |
| 2025-08-04 | 0.206762 |
| 2025-08-05 | 0.20684 |
| 2025-08-06 | 0.206375 |
| 2025-08-07 | 0.204645 |
| 2025-08-08 | 0.20451 |
| 2025-08-09 | 0.204435 |
| 2025-08-10 | 0.204378 |
| 2025-08-11 | 0.204613 |
| 2025-08-12 | 0.204067 |
| 2025-08-13 | 0.202472 |
| 2025-08-14 | 0.202342 |
| 2025-08-15 | 0.202659 |
| 2025-08-16 | 0.202812 |
| 2025-08-17 | 0.202571 |
| 2025-08-18 | 0.202895 |
| 2025-08-19 | 0.203186 |
| 2025-08-20 | 0.203845 |
| 2025-08-21 | 0.204267 |
| 2025-08-22 | 0.204789 |
| 2025-08-23 | 0.203104 |
| 2025-08-24 | 0.203514 |
| 2025-08-25 | 0.203372 |
| 2025-08-26 | 0.203686 |
| 2025-08-27 | 0.204414 |
| 2025-08-28 | 0.20322 |
| 2025-08-29 | 0.204264 |
| 2025-08-30 | 0.203312 |
| 2025-08-31 | 0.203429 |
| 2025-09-01 | 0.203129 |
| 2025-09-02 | 0.204409 |
| 2025-09-03 | 0.2048 |
| 2025-09-04 | 0.204339 |
| 2025-09-05 | 0.203818 |
| 2025-09-06 | 0.203418 |
| 2025-09-07 | 0.203497 |
| 2025-09-08 | 0.203068 |
| 2025-09-09 | 0.202651 |
| 2025-09-10 | 0.202987 |
| 2025-09-11 | 0.203298 |
| 2025-09-13 | 0.202661 |
| 2025-09-14 | 0.202639 |
| 2025-09-15 | 0.201759 |
| 2025-09-16 | 0.201407 |
| 2025-09-17 | 0.201338 |
| 2025-09-18 | 0.201778 |
| 2025-09-19 | 0.203843 |
| 2025-09-20 | 0.204145 |
| 2025-09-21 | 0.203895 |
| 2025-09-22 | 0.203554 |
| 2025-09-23 | 0.203347 |
| 2025-09-24 | 0.204034 |
| 2025-09-25 | 0.204727 |
| 2025-09-26 | 0.205714 |
| 2025-09-27 | 0.205199 |
| 2025-09-28 | 0.20504 |
| 2025-09-29 | 0.20442 |
| 2025-09-30 | 0.204364 |
| 2025-10-01 | 0.203958 |
| 2025-10-02 | 0.203835 |
| 2025-10-03 | 0.204299 |
| 2025-10-04 | 0.203785 |
| 2025-10-05 | 0.204277 |
| 2025-10-06 | 0.204549 |
| 2025-10-07 | 0.204948 |
| 2025-10-08 | 0.20488 |
| 2025-10-09 | 0.205446 |
| 2025-10-10 | 0.206827 |
| 2025-10-11 | 0.205783 |
| 2025-10-12 | 0.205835 |
| 2025-10-13 | 0.206049 |
| 2025-10-14 | 0.207167 |
| 2025-10-15 | 0.205771 |
| 2025-10-16 | 0.20461 |
| 2025-10-17 | 0.204497 |
| 2025-10-18 | 0.204638 |
| 2025-10-19 | 0.204585 |
| 2025-10-20 | 0.204859 |
| 2025-10-21 | 0.205398 |
| 2025-10-22 | 0.206014 |
| 2025-10-23 | 0.205954 |
| 2025-10-24 | 0.206446 |
| 2025-10-25 | 0.206361 |
| 2025-10-26 | 0.206271 |
| 2025-10-27 | 0.205831 |
| 2025-10-28 | 0.206929 |
| 2025-10-29 | 0.207932 |
| 2025-10-30 | 0.209338 |
| 2025-10-31 | 0.209622 |
| 2025-11-01 | 0.208839 |
| 2025-11-02 | 0.209099 |
| 2025-11-03 | 0.209133 |
| 2025-11-04 | 0.210269 |
| 2025-11-05 | 0.210609 |
| 2025-11-06 | 0.209789 |
| 2025-11-07 | 0.209376 |
| 2025-11-08 | 0.208695 |
| 2025-11-09 | 0.208867 |
| 2025-11-10 | 0.208412 |
| 2025-11-11 | 0.208957 |
| 2025-11-12 | 0.20939 |
| 2025-11-13 | 0.20852 |
| 2025-11-14 | 0.208638 |
| 2025-11-15 | 0.208493 |
| 2025-11-16 | 0.208594 |
| 2025-11-17 | 0.208419 |
| 2025-11-18 | 0.209089 |
| 2025-11-19 | 0.209358 |
| 2025-11-20 | 0.210326 |
| 2025-11-21 | 0.209931 |
| 2025-11-22 | 0.209952 |
| 2025-11-23 | 0.209702 |
| 2025-11-24 | 0.209518 |
| 2025-11-25 | 0.20901 |
| 2025-11-26 | 0.208256 |
| 2025-11-27 | 0.207573 |
| 2025-11-28 | 0.207884 |
| 2025-11-29 | 0.207511 |
| 2025-11-30 | 0.207594 |
| 2025-12-01 | 0.20707 |
| 2025-12-02 | 0.208066 |
| 2025-12-03 | 0.206396 |
| 2025-12-04 | 0.205937 |
| 2025-12-05 | 0.205884 |
| 2025-12-06 | 0.206094 |
| 2025-12-07 | 0.206047 |
| 2025-12-08 | 0.206155 |
| 2025-12-09 | 0.206215 |
| 2025-12-11 | 0.205234 |
| 2025-12-12 | 0.205312 |
| 2025-12-13 | 0.205432 |
| 2025-12-14 | 0.205315 |
| 2025-12-15 | 0.205208 |
| 2025-12-16 | 0.204457 |
| 2025-12-17 | 0.205891 |
| 2025-12-18 | 0.205029 |
| 2025-12-19 | 0.20548 |
| 2025-12-20 | 0.205385 |
| 2025-12-21 | 0.20527 |
| 2025-12-22 | 0.204482 |
| 2025-12-23 | 0.203468 |
| 2025-12-24 | 0.20345 |
| 2025-12-25 | 0.203275 |
| 2025-12-26 | 0.203501 |
| 2025-12-27 | 0.203612 |
| 2025-12-28 | 0.203564 |
| 2025-12-29 | 0.203743 |
| 2025-12-30 | 0.203572 |
| 2025-12-31 | 0.204021 |
| 2026-01-01 | 0.204005 |
| 2026-01-02 | 0.204362 |
| 2026-01-03 | 0.204142 |
| 2026-01-04 | 0.204104 |
| 2026-01-05 | 0.204348 |
| 2026-01-06 | 0.203292 |
| 2026-01-07 | 0.203715 |
| 2026-01-08 | 0.204414 |
| 2026-01-09 | 0.204757 |
| 2026-01-10 | 0.205035 |
| 2026-01-11 | 0.20499 |
| 2026-01-12 | 0.203811 |
| 2026-01-13 | 0.204146 |
| 2026-01-14 | 0.204387 |
| 2026-01-15 | 0.205003 |
| 2026-01-16 | 0.205032 |
| 2026-01-17 | 0.205879 |
| 2026-01-18 | 0.20559 |
| 2026-01-19 | 0.204809 |
| 2026-01-20 | 0.20431 |
| 2026-01-21 | 0.204633 |
| 2026-01-22 | 0.204694 |
| 2026-01-23 | 0.203107 |
| 2026-01-24 | 0.201292 |
| 2026-01-25 | 0.201068 |
| 2026-01-26 | 0.201355 |
| 2026-01-27 | 0.199969 |
| 2026-01-28 | 0.199264 |
| 2026-01-29 | 0.198835 |
| 2026-01-30 | 0.199653 |
| 2026-01-31 | 0.200763 |
| 2026-02-01 | 0.200629 |
| 2026-02-02 | 0.200892 |
| 2026-02-03 | 0.200741 |
| 2026-02-04 | 0.200256 |
| 2026-02-05 | 0.202376 |
| 2026-02-06 | 0.202165 |
| 2026-02-07 | 0.201808 |
| 2026-02-08 | 0.202015 |
| 2026-02-09 | 0.201109 |
| 2026-02-10 | 0.200835 |
| 2026-02-11 | 0.201141 |
| 2026-02-12 | 0.200768 |
| 2026-02-13 | 0.201863 |
| 2026-02-14 | 0.201185 |
| 2026-02-15 | 0.201306 |
| 2026-02-16 | 0.20138 |
| 2026-02-17 | 0.202872 |
| 2026-02-18 | 0.202338 |
| 2026-02-19 | 0.204249 |
| 2026-02-20 | 0.203773 |
| 2026-02-21 | 0.203803 |
| 2026-02-22 | 0.203657 |
| 2026-02-23 | 0.203619 |
| 2026-02-24 | 0.20367 |
| 2026-02-25 | 0.203153 |
| 2026-02-26 | 0.202753 |
| 2026-02-27 | 0.203931 |
| 2026-02-28 | 0.203724 |
| 2026-03-01 | 0.204396 |
| 2026-03-02 | 0.205233 |
| 2026-03-03 | 0.206339 |
| 2026-03-04 | 0.205295 |
| 2026-03-05 | 0.205606 |
| 2026-03-06 | 0.206009 |
| 2026-03-07 | 0.204756 |
| 2026-03-08 | 0.20572 |
| 2026-03-09 | 0.205728 |
| 2026-03-10 | 0.204244 |
| 2026-03-11 | 0.20487 |
| 2026-03-12 | 0.205188 |
| 2026-03-13 | 0.20708 |
| 2026-03-14 | 0.207606 |
| 2026-03-15 | 0.207547 |
| 2026-03-16 | 0.206817 |
| 2026-03-17 | 0.205918 |
| 2026-03-18 | 0.206385 |
| 2026-03-19 | 0.206571 |
| 2026-03-20 | 0.20551 |
| 2026-03-21 | 0.205877 |
| 2026-03-22 | 0.206168 |
| 2026-03-23 | 0.20474 |
| 2026-03-24 | 0.205045 |
| 2026-03-25 | 0.205138 |
| 2026-03-26 | 0.205978 |
| 2026-03-27 | 0.20686 |
| 2026-03-28 | 0.206323 |
| 2026-03-29 | 0.207109 |
| 2026-03-30 | 0.207653 |
| 2026-03-31 | 0.207472 |
| 2026-04-01 | 0.206222 |
| 2026-04-02 | 0.207987 |
| 2026-04-03 | 0.208091 |
| 2026-04-04 | 0.208216 |
| 2026-04-05 | 0.20817 |
| 2026-04-06 | 0.207689 |
| 2026-04-07 | 0.207423 |
| 2026-04-08 | 0.203926 |
| 2026-04-09 | 0.204334 |
| 2026-04-10 | 0.203995 |
| 2026-04-11 | 0.203842 |
| 2026-04-12 | 0.204522 |
| 2026-04-13 | 0.204684 |
| 2026-04-14 | 0.202152 |
| 2026-04-15 | 0.202326 |
| 2026-04-16 | 0.203017 |
| 2026-04-17 | 0.202632 |
| 2026-04-18 | 0.202802 |
| 2026-04-19 | 0.202712 |
| 2026-04-20 | 0.20235 |
| 2026-04-21 | 0.203089 |
| 2026-04-22 | 0.203174 |
| 2026-04-23 | 0.202362 |
| 2026-04-24 | 0.203304 |
| 2026-04-25 | 0.20326 |
| 2026-04-26 | 0.203458 |
| 2026-04-27 | 0.202481 |
| 2026-04-28 | 0.202611 |
| 2026-04-29 | 0.203158 |
| 2026-04-30 | 0.203172 |
| 2026-05-01 | 0.201745 |
| 2026-05-02 | 0.202136 |
| 2026-05-03 | 0.201751 |
| 2026-05-04 | 0.20258 |
| 2026-05-05 | 0.202815 |
| 2026-05-06 | 0.201366 |
| 2026-05-07 | 0.201471 |
| 2026-05-08 | 0.200908 |
| 2026-05-09 | 0.201479 |
| 2026-05-10 | 0.201694 |
| 2026-05-11 | 0.201656 |
| 2026-05-12 | 0.20316 |
| 2026-05-14 | 0.203351 |
| 2026-05-15 | 0.205355 |
| 2026-05-16 | 0.206144 |
| 2026-05-17 | 0.206202 |
| 2026-05-18 | 0.204543 |
| 2026-05-19 | 0.204911 |
| 2026-05-20 | 0.204989 |
| 2026-05-21 | 0.204718 |
| 2026-05-23 | 0.204536 |
| 2026-05-24 | 0.204333 |
| 2026-05-25 | 0.203524 |
| 2026-05-26 | 0.203965 |
| 2026-05-27 | 0.204486 |
| 2026-05-28 | 0.204949 |
| 2026-05-29 | 0.204611 |
| 2026-05-30 | 0.204147 |
| 2026-05-31 | 0.204209 |
| 2026-06-01 | 0.204034 |
| 2026-06-02 | 0.203915 |
| 2026-06-03 | 0.204305 |
| 2026-06-04 | 0.204132 |
| 2026-06-05 | 0.203997 |
| 2026-06-06 | 0.205931 |
| 2026-06-09 | 0.204957 |
| 2026-06-10 | 0.205295 |
| 2026-06-11 | 0.205573 |
| 2026-06-12 | 0.204981 |
| 2026-06-13 | 0.204944 |
| 2026-06-14 | 0.204592 |
| 2026-06-15 | 0.204695 |
| 2026-06-16 | 0.204896 |
| 2026-06-17 | 0.204931 |
| 2026-06-18 | 0.207674 |
| 2026-06-19 | 0.207602 |
| 2026-06-20 | 0.207626 |
| 2026-06-21 | 0.207894 |
| 2026-06-22 | 0.207357 |
| 2026-06-23 | 0.207876 |
| 2026-06-24 | 0.208745 |
| 2026-06-25 | 0.208751 |
| 2026-06-26 | 0.20784 |
| 2026-06-27 | 0.208206 |
| 2026-06-28 | 0.20818 |
| 2026-06-29 | 0.207657 |
| 2026-06-30 | 0.207787 |
| 2026-07-01 | 0.207493 |
| 2026-07-02 | 0.206148 |
| 2026-07-03 | 0.205707 |
| 2026-07-04 | 0.205784 |
| 2026-07-05 | 0.205763 |
| 2026-07-06 | 0.205864 |
| 2026-07-07 | 0.205235 |
| 2026-07-08 | 0.205814 |
| 2026-07-09 | 0.205084 |
| 2026-07-10 | 0.204673 |
| 2026-07-11 | 0.205061 |
| 2026-07-12 | 0.205189 |
| 2026-07-13 | 0.205202 |
| 2026-07-14 | 0.205267 |
| 2026-07-15 | 0.204955 |
| 2026-07-16 | 0.203337 |
| 2026-07-17 | 0.204447 |
| 2026-07-18 | 0.204222 |
| 2026-07-19 | 0.204293 |
| 2026-07-20 | 0.204103 |
| 2026-07-21 | 0.205009 |
| 2026-07-22 | 0.205514 |
| 2026-07-23 | 0.205749 |
| 2026-07-24 | 0.206189 |
| 2026-07-25 | 0.20619 |
| 2026-07-26 | 0.206015 |
| 2026-07-27 | 0.2063 |
| 2026-07-28 | 0.206762 |
| 2026-07-29 | 0.206731 |
| 2026-07-30 | 0.205193 |
| 2026-07-31 | 0.204693 |
| 2026-08-01 | 0.203814 |
| 2026-08-02 | 0.203694 |
| 2026-08-03 | 0.203949 |
| 2026-08-04 | 0.204317 |
| 2026-08-05 | 0.20382 |
| 2026-08-06 | 0.203996 |
| 2026-08-07 | 0.204263 |
| 2026-08-08 | 0.203733 |
| 2026-08-09 | 0.203632 |
| 2026-08-10 | 0.203434 |
| 2026-08-11 | 0.203503 |
| 2026-08-12 | 0.203118 |
| 2026-08-13 | 0.203626 |
| 2026-08-14 | 0.20295 |
| 2026-08-15 | 0.202994 |
| 2026-08-16 | 0.202973 |
| 2026-08-17 | 0.202613 |
| 2026-08-18 | 0.203112 |
| 2026-08-20 | 0.201616 |
| 2026-08-21 | 0.201176 |
| 2026-08-22 | 0.201335 |
| 2026-08-23 | 0.20141 |
| 2026-08-24 | 0.201498 |
| 2026-08-25 | 0.201532 |
| 2026-08-26 | 0.201559 |
| 2026-08-27 | 0.202274 |
| 2026-08-28 | 0.202262 |
| 2026-08-29 | 0.202999 |
| 2026-08-30 | 0.202939 |
| 2026-08-31 | 0.202911 |
| 2026-09-01 | 0.203033 |
| 2026-09-02 | 0.203754 |
| 2026-09-03 | 0.203542 |
| 2026-09-04 | 0.203048 |
| 2026-09-05 | 0.203242 |
| 2026-09-06 | 0.203244 |
| 2026-09-07 | 0.203039 |
| 2026-09-08 | 0.202814 |
| 2026-09-09 | 0.202526 |
| 2026-09-10 | 0.203193 |
| 2026-09-11 | 0.203377 |
| 2026-09-12 | 0.203078 |
| 2026-09-13 | 0.203086 |
| 2026-09-14 | 0.203583 |
| 2026-09-15 | 0.203752 |
| 2026-09-16 | 0.204168 |
| 2026-09-17 | 0.205379 |
| 2026-09-18 | 0.20561 |
| 2026-09-19 | 0.205117 |
| 2026-09-20 | 0.205155 |
| 2026-09-21 | 0.205099 |
| 2026-09-22 | 0.205582 |
| 2026-09-23 | 0.206928 |
| 2026-09-24 | 0.207816 |
| 2026-09-25 | 0.207302 |
| 2026-09-26 | 0.207397 |
| 2026-09-27 | 0.207522 |
| 2026-09-28 | 0.20713 |
| 2026-09-30 | 0.20677 |
| 2026-10-02 | 0.208113 |
| 2026-10-03 | 0.20751 |
| 2026-10-05 | 0.207735 |
| 2026-10-06 | 0.206927 |
| 2026-10-07 | 0.208053 |
| 2026-10-08 | 0.208015 |
| 2026-10-09 | 0.207804 |
| 2026-10-10 | 0.207608 |
| 2026-10-11 | 0.207652 |
| 2026-10-12 | 0.207568 |
| 2026-10-13 | 0.207394 |
| 2026-10-14 | 0.20708 |
| 2026-10-15 | 0.207247 |
High
0.22672
Low
0.19884
Average
0.20770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/GBP API questions
How do I get the QAR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/GBP rate in rates.GBP.
How far back does QAR/GBP historical data go?
Daily QAR/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.