QAR to FKP exchange rate API
Qatari Rial to Falkland Islands Pound · quoted 2026-10-18
0.20611
▼ +2.33% over 2Y
1 QAR = 0.20611 FKP · 1 FKP = 4.8517 QAR · Get this rate via the API
1 QAR buys 0.20611 FKP as of 2026-10-18, so 1 FKP buys 4.8517 QAR. Over the last 2 years, QAR/FKP traded between 0.19894 and 0.22574, averaged 0.20766 and fell 2.33%. The API holds daily QAR/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.211028 |
| 2024-10-19 | 0.210435 |
| 2024-10-20 | 0.210512 |
| 2024-10-21 | 0.210507 |
| 2024-10-22 | 0.211498 |
| 2024-10-23 | 0.211705 |
| 2024-10-24 | 0.212617 |
| 2024-10-25 | 0.211788 |
| 2024-10-26 | 0.211963 |
| 2024-10-27 | 0.211951 |
| 2024-10-28 | 0.21207 |
| 2024-10-29 | 0.21174 |
| 2024-10-30 | 0.211011 |
| 2024-10-31 | 0.212126 |
| 2024-11-01 | 0.213099 |
| 2024-11-02 | 0.212522 |
| 2024-11-03 | 0.212516 |
| 2024-11-04 | 0.211809 |
| 2024-11-05 | 0.212137 |
| 2024-11-06 | 0.211941 |
| 2024-11-07 | 0.213186 |
| 2024-11-08 | 0.211814 |
| 2024-11-09 | 0.212632 |
| 2024-11-10 | 0.212524 |
| 2024-11-11 | 0.212605 |
| 2024-11-12 | 0.213642 |
| 2024-11-13 | 0.215484 |
| 2024-11-14 | 0.21643 |
| 2024-11-15 | 0.216961 |
| 2024-11-16 | 0.217697 |
| 2024-11-17 | 0.217666 |
| 2024-11-18 | 0.217456 |
| 2024-11-19 | 0.216771 |
| 2024-11-20 | 0.216514 |
| 2024-11-21 | 0.217038 |
| 2024-11-22 | 0.218203 |
| 2024-11-23 | 0.219161 |
| 2024-11-24 | 0.219121 |
| 2024-11-25 | 0.218077 |
| 2024-11-26 | 0.219293 |
| 2024-11-27 | 0.218479 |
| 2024-11-28 | 0.216728 |
| 2024-11-29 | 0.216238 |
| 2024-11-30 | 0.21572 |
| 2024-12-01 | 0.215907 |
| 2024-12-02 | 0.216463 |
| 2024-12-03 | 0.217269 |
| 2024-12-04 | 0.216856 |
| 2024-12-05 | 0.21636 |
| 2024-12-06 | 0.215574 |
| 2024-12-07 | 0.215639 |
| 2024-12-08 | 0.215558 |
| 2024-12-09 | 0.215652 |
| 2024-12-10 | 0.215553 |
| 2024-12-11 | 0.215012 |
| 2024-12-12 | 0.215181 |
| 2024-12-13 | 0.216859 |
| 2024-12-14 | 0.217672 |
| 2024-12-15 | 0.217649 |
| 2024-12-16 | 0.217436 |
| 2024-12-17 | 0.216507 |
| 2024-12-18 | 0.216219 |
| 2024-12-19 | 0.218233 |
| 2024-12-20 | 0.219868 |
| 2024-12-21 | 0.218598 |
| 2024-12-22 | 0.21862 |
| 2024-12-23 | 0.218415 |
| 2024-12-24 | 0.219215 |
| 2024-12-25 | 0.21903 |
| 2024-12-26 | 0.219037 |
| 2024-12-27 | 0.219337 |
| 2024-12-28 | 0.218433 |
| 2024-12-29 | 0.218519 |
| 2024-12-30 | 0.218328 |
| 2024-12-31 | 0.218828 |
| 2025-01-01 | 0.219529 |
| 2025-01-02 | 0.219439 |
| 2025-01-03 | 0.221809 |
| 2025-01-04 | 0.221175 |
| 2025-01-05 | 0.221178 |
| 2025-01-06 | 0.220923 |
| 2025-01-07 | 0.21963 |
| 2025-01-08 | 0.220076 |
| 2025-01-09 | 0.222239 |
| 2025-01-10 | 0.223245 |
| 2025-01-11 | 0.225017 |
| 2025-01-12 | 0.224873 |
| 2025-01-13 | 0.225346 |
| 2025-01-14 | 0.224999 |
| 2025-01-15 | 0.225136 |
| 2025-01-16 | 0.224539 |
| 2025-01-17 | 0.224571 |
| 2025-01-18 | 0.225742 |
| 2025-01-19 | 0.225644 |
| 2025-01-20 | 0.225556 |
| 2025-01-21 | 0.223756 |
| 2025-01-22 | 0.222676 |
| 2025-01-23 | 0.222987 |
| 2025-01-24 | 0.222429 |
| 2025-01-25 | 0.220132 |
| 2025-01-26 | 0.220187 |
| 2025-01-27 | 0.220638 |
| 2025-01-28 | 0.220485 |
| 2025-01-29 | 0.220849 |
| 2025-01-30 | 0.220652 |
| 2025-01-31 | 0.221133 |
| 2025-02-01 | 0.221711 |
| 2025-02-02 | 0.221556 |
| 2025-02-03 | 0.223364 |
| 2025-02-04 | 0.221349 |
| 2025-02-05 | 0.220183 |
| 2025-02-06 | 0.219621 |
| 2025-02-07 | 0.22104 |
| 2025-02-08 | 0.221512 |
| 2025-02-09 | 0.221458 |
| 2025-02-10 | 0.221814 |
| 2025-02-11 | 0.222229 |
| 2025-02-12 | 0.220689 |
| 2025-02-13 | 0.220603 |
| 2025-02-14 | 0.218568 |
| 2025-02-15 | 0.218314 |
| 2025-02-16 | 0.218253 |
| 2025-02-17 | 0.218097 |
| 2025-02-18 | 0.217974 |
| 2025-02-19 | 0.21787 |
| 2025-02-20 | 0.218273 |
| 2025-02-21 | 0.217083 |
| 2025-02-22 | 0.217302 |
| 2025-02-23 | 0.217442 |
| 2025-02-24 | 0.216733 |
| 2025-02-25 | 0.217671 |
| 2025-02-26 | 0.217299 |
| 2025-02-27 | 0.216847 |
| 2025-02-28 | 0.218027 |
| 2025-03-01 | 0.218385 |
| 2025-03-02 | 0.218403 |
| 2025-03-03 | 0.217864 |
| 2025-03-04 | 0.216261 |
| 2025-03-05 | 0.214977 |
| 2025-03-06 | 0.212888 |
| 2025-03-07 | 0.213275 |
| 2025-03-08 | 0.212761 |
| 2025-03-09 | 0.212148 |
| 2025-03-10 | 0.21229 |
| 2025-03-11 | 0.213204 |
| 2025-03-12 | 0.212337 |
| 2025-03-13 | 0.211905 |
| 2025-03-14 | 0.212172 |
| 2025-03-15 | 0.212289 |
| 2025-03-16 | 0.212676 |
| 2025-03-17 | 0.212278 |
| 2025-03-18 | 0.211599 |
| 2025-03-19 | 0.211433 |
| 2025-03-20 | 0.211279 |
| 2025-03-21 | 0.211908 |
| 2025-03-22 | 0.212681 |
| 2025-03-23 | 0.213227 |
| 2025-03-25 | 0.212567 |
| 2025-03-26 | 0.212282 |
| 2025-03-27 | 0.213002 |
| 2025-03-28 | 0.212171 |
| 2025-03-29 | 0.212306 |
| 2025-03-30 | 0.212235 |
| 2025-03-31 | 0.212244 |
| 2025-04-01 | 0.212607 |
| 2025-04-02 | 0.212683 |
| 2025-04-03 | 0.210273 |
| 2025-04-04 | 0.209635 |
| 2025-04-05 | 0.213089 |
| 2025-04-06 | 0.213019 |
| 2025-04-07 | 0.213041 |
| 2025-04-08 | 0.215051 |
| 2025-04-09 | 0.213916 |
| 2025-04-10 | 0.214195 |
| 2025-04-11 | 0.211293 |
| 2025-04-12 | 0.209971 |
| 2025-04-13 | 0.210424 |
| 2025-04-14 | 0.209541 |
| 2025-04-15 | 0.208517 |
| 2025-04-16 | 0.207332 |
| 2025-04-17 | 0.207932 |
| 2025-04-18 | 0.206941 |
| 2025-04-19 | 0.206561 |
| 2025-04-20 | 0.206718 |
| 2025-04-21 | 0.205762 |
| 2025-04-22 | 0.205376 |
| 2025-04-23 | 0.206318 |
| 2025-04-24 | 0.206802 |
| 2025-04-25 | 0.20655 |
| 2025-04-26 | 0.206394 |
| 2025-04-27 | 0.206352 |
| 2025-04-28 | 0.206708 |
| 2025-04-29 | 0.204724 |
| 2025-04-30 | 0.205012 |
| 2025-05-01 | 0.206456 |
| 2025-05-02 | 0.206731 |
| 2025-05-03 | 0.207057 |
| 2025-05-04 | 0.206854 |
| 2025-05-05 | 0.206732 |
| 2025-05-06 | 0.206989 |
| 2025-05-08 | 0.206034 |
| 2025-05-09 | 0.207695 |
| 2025-05-10 | 0.206497 |
| 2025-05-11 | 0.206483 |
| 2025-05-12 | 0.206897 |
| 2025-05-13 | 0.208363 |
| 2025-05-14 | 0.206414 |
| 2025-05-15 | 0.206876 |
| 2025-05-17 | 0.20687 |
| 2025-05-18 | 0.20687 |
| 2025-05-19 | 0.206649 |
| 2025-05-20 | 0.205676 |
| 2025-05-21 | 0.204898 |
| 2025-05-22 | 0.204589 |
| 2025-05-23 | 0.204348 |
| 2025-05-24 | 0.2029 |
| 2025-05-25 | 0.203385 |
| 2025-05-26 | 0.202263 |
| 2025-05-27 | 0.202418 |
| 2025-05-28 | 0.203619 |
| 2025-05-29 | 0.204348 |
| 2025-05-30 | 0.20373 |
| 2025-05-31 | 0.204197 |
| 2025-06-01 | 0.204001 |
| 2025-06-02 | 0.203648 |
| 2025-06-03 | 0.203013 |
| 2025-06-04 | 0.202951 |
| 2025-06-05 | 0.202785 |
| 2025-06-06 | 0.202381 |
| 2025-06-07 | 0.203106 |
| 2025-06-08 | 0.202874 |
| 2025-06-09 | 0.202663 |
| 2025-06-10 | 0.203159 |
| 2025-06-11 | 0.203857 |
| 2025-06-12 | 0.202259 |
| 2025-06-13 | 0.202518 |
| 2025-06-14 | 0.202449 |
| 2025-06-15 | 0.20226 |
| 2025-06-16 | 0.202807 |
| 2025-06-17 | 0.202505 |
| 2025-06-18 | 0.204444 |
| 2025-06-19 | 0.205069 |
| 2025-06-20 | 0.203818 |
| 2025-06-21 | 0.204149 |
| 2025-06-22 | 0.204249 |
| 2025-06-23 | 0.204589 |
| 2025-06-24 | 0.202886 |
| 2025-06-25 | 0.201602 |
| 2025-06-26 | 0.20065 |
| 2025-06-27 | 0.19998 |
| 2025-06-28 | 0.200404 |
| 2025-06-29 | 0.200189 |
| 2025-06-30 | 0.200239 |
| 2025-07-01 | 0.200094 |
| 2025-07-02 | 0.19997 |
| 2025-07-03 | 0.201305 |
| 2025-07-04 | 0.201284 |
| 2025-07-05 | 0.201231 |
| 2025-07-06 | 0.201289 |
| 2025-07-07 | 0.201487 |
| 2025-07-08 | 0.201609 |
| 2025-07-09 | 0.202182 |
| 2025-07-10 | 0.201882 |
| 2025-07-11 | 0.202606 |
| 2025-07-12 | 0.203475 |
| 2025-07-13 | 0.203012 |
| 2025-07-14 | 0.203641 |
| 2025-07-15 | 0.20453 |
| 2025-07-16 | 0.205148 |
| 2025-07-17 | 0.20508 |
| 2025-07-18 | 0.204568 |
| 2025-07-19 | 0.204893 |
| 2025-07-20 | 0.204807 |
| 2025-07-21 | 0.204827 |
| 2025-07-22 | 0.203779 |
| 2025-07-23 | 0.203118 |
| 2025-07-24 | 0.202285 |
| 2025-07-25 | 0.203538 |
| 2025-07-26 | 0.204405 |
| 2025-07-27 | 0.20412 |
| 2025-07-28 | 0.204538 |
| 2025-07-29 | 0.205727 |
| 2025-07-30 | 0.205572 |
| 2025-07-31 | 0.207189 |
| 2025-08-01 | 0.208211 |
| 2025-08-02 | 0.206884 |
| 2025-08-03 | 0.207008 |
| 2025-08-04 | 0.206832 |
| 2025-08-05 | 0.206787 |
| 2025-08-06 | 0.206561 |
| 2025-08-07 | 0.205696 |
| 2025-08-08 | 0.204362 |
| 2025-08-09 | 0.204435 |
| 2025-08-10 | 0.204364 |
| 2025-08-11 | 0.204169 |
| 2025-08-12 | 0.204534 |
| 2025-08-13 | 0.203518 |
| 2025-08-14 | 0.202286 |
| 2025-08-15 | 0.202913 |
| 2025-08-16 | 0.202812 |
| 2025-08-17 | 0.202675 |
| 2025-08-18 | 0.202643 |
| 2025-08-19 | 0.203546 |
| 2025-08-20 | 0.203848 |
| 2025-08-21 | 0.204114 |
| 2025-08-22 | 0.204845 |
| 2025-08-23 | 0.203104 |
| 2025-08-24 | 0.203514 |
| 2025-08-25 | 0.203624 |
| 2025-08-26 | 0.203919 |
| 2025-08-27 | 0.203924 |
| 2025-08-28 | 0.203442 |
| 2025-08-29 | 0.203513 |
| 2025-08-30 | 0.203312 |
| 2025-08-31 | 0.203422 |
| 2025-09-01 | 0.203214 |
| 2025-09-02 | 0.202951 |
| 2025-09-03 | 0.205453 |
| 2025-09-04 | 0.204391 |
| 2025-09-05 | 0.204265 |
| 2025-09-06 | 0.203418 |
| 2025-09-07 | 0.203545 |
| 2025-09-08 | 0.203528 |
| 2025-09-09 | 0.202581 |
| 2025-09-10 | 0.20314 |
| 2025-09-11 | 0.203043 |
| 2025-09-13 | 0.202661 |
| 2025-09-14 | 0.202623 |
| 2025-09-15 | 0.202611 |
| 2025-09-16 | 0.201924 |
| 2025-09-17 | 0.201391 |
| 2025-09-18 | 0.201803 |
| 2025-09-19 | 0.202921 |
| 2025-09-20 | 0.204145 |
| 2025-09-21 | 0.203765 |
| 2025-09-22 | 0.203984 |
| 2025-09-23 | 0.203111 |
| 2025-09-24 | 0.203319 |
| 2025-09-25 | 0.204246 |
| 2025-09-26 | 0.205911 |
| 2025-09-27 | 0.205199 |
| 2025-09-28 | 0.205091 |
| 2025-09-29 | 0.204614 |
| 2025-09-30 | 0.204581 |
| 2025-10-01 | 0.204379 |
| 2025-10-02 | 0.203764 |
| 2025-10-03 | 0.204412 |
| 2025-10-04 | 0.203785 |
| 2025-10-05 | 0.203904 |
| 2025-10-06 | 0.204271 |
| 2025-10-07 | 0.203875 |
| 2025-10-08 | 0.205012 |
| 2025-10-09 | 0.204872 |
| 2025-10-10 | 0.206523 |
| 2025-10-11 | 0.205783 |
| 2025-10-12 | 0.205731 |
| 2025-10-13 | 0.205713 |
| 2025-10-14 | 0.205889 |
| 2025-10-15 | 0.205971 |
| 2025-10-16 | 0.204396 |
| 2025-10-17 | 0.204438 |
| 2025-10-18 | 0.204638 |
| 2025-10-19 | 0.204592 |
| 2025-10-20 | 0.204511 |
| 2025-10-21 | 0.204983 |
| 2025-10-22 | 0.205469 |
| 2025-10-23 | 0.205885 |
| 2025-10-24 | 0.20618 |
| 2025-10-25 | 0.206361 |
| 2025-10-26 | 0.206423 |
| 2025-10-27 | 0.206154 |
| 2025-10-28 | 0.20577 |
| 2025-10-29 | 0.20711 |
| 2025-10-30 | 0.208015 |
| 2025-10-31 | 0.208805 |
| 2025-11-01 | 0.208839 |
| 2025-11-02 | 0.208908 |
| 2025-11-03 | 0.209166 |
| 2025-11-04 | 0.209318 |
| 2025-11-05 | 0.210955 |
| 2025-11-06 | 0.21028 |
| 2025-11-07 | 0.209312 |
| 2025-11-08 | 0.208695 |
| 2025-11-09 | 0.208828 |
| 2025-11-10 | 0.208909 |
| 2025-11-11 | 0.20872 |
| 2025-11-12 | 0.209074 |
| 2025-11-13 | 0.209349 |
| 2025-11-14 | 0.208927 |
| 2025-11-15 | 0.208493 |
| 2025-11-16 | 0.20837 |
| 2025-11-17 | 0.208804 |
| 2025-11-18 | 0.208859 |
| 2025-11-19 | 0.209162 |
| 2025-11-20 | 0.210555 |
| 2025-11-21 | 0.209951 |
| 2025-11-22 | 0.209952 |
| 2025-11-23 | 0.209731 |
| 2025-11-24 | 0.209867 |
| 2025-11-25 | 0.209573 |
| 2025-11-26 | 0.208412 |
| 2025-11-27 | 0.207228 |
| 2025-11-28 | 0.207624 |
| 2025-11-29 | 0.207511 |
| 2025-11-30 | 0.207473 |
| 2025-12-01 | 0.207696 |
| 2025-12-02 | 0.207933 |
| 2025-12-03 | 0.2077 |
| 2025-12-04 | 0.20594 |
| 2025-12-05 | 0.206045 |
| 2025-12-06 | 0.206094 |
| 2025-12-07 | 0.205886 |
| 2025-12-08 | 0.205972 |
| 2025-12-09 | 0.206055 |
| 2025-12-11 | 0.205555 |
| 2025-12-12 | 0.205148 |
| 2025-12-13 | 0.205432 |
| 2025-12-14 | 0.205184 |
| 2025-12-15 | 0.205501 |
| 2025-12-16 | 0.205533 |
| 2025-12-17 | 0.204641 |
| 2025-12-18 | 0.205542 |
| 2025-12-19 | 0.205249 |
| 2025-12-20 | 0.205385 |
| 2025-12-21 | 0.205287 |
| 2025-12-22 | 0.205053 |
| 2025-12-23 | 0.203809 |
| 2025-12-24 | 0.203036 |
| 2025-12-25 | 0.203275 |
| 2025-12-26 | 0.203313 |
| 2025-12-27 | 0.203612 |
| 2025-12-28 | 0.203568 |
| 2025-12-29 | 0.203446 |
| 2025-12-30 | 0.203347 |
| 2025-12-31 | 0.204087 |
| 2026-01-01 | 0.203863 |
| 2026-01-02 | 0.203652 |
| 2026-01-03 | 0.204142 |
| 2026-01-04 | 0.204051 |
| 2026-01-05 | 0.20451 |
| 2026-01-06 | 0.202851 |
| 2026-01-07 | 0.203326 |
| 2026-01-08 | 0.204192 |
| 2026-01-09 | 0.204592 |
| 2026-01-10 | 0.205035 |
| 2026-01-11 | 0.204933 |
| 2026-01-12 | 0.204595 |
| 2026-01-13 | 0.203926 |
| 2026-01-14 | 0.204598 |
| 2026-01-15 | 0.204519 |
| 2026-01-16 | 0.205276 |
| 2026-01-17 | 0.205879 |
| 2026-01-18 | 0.20532 |
| 2026-01-19 | 0.205234 |
| 2026-01-20 | 0.204681 |
| 2026-01-21 | 0.20426 |
| 2026-01-22 | 0.204535 |
| 2026-01-23 | 0.203559 |
| 2026-01-24 | 0.201292 |
| 2026-01-25 | 0.201395 |
| 2026-01-26 | 0.200912 |
| 2026-01-27 | 0.200733 |
| 2026-01-28 | 0.19912 |
| 2026-01-29 | 0.198942 |
| 2026-01-30 | 0.199818 |
| 2026-01-31 | 0.200763 |
| 2026-02-01 | 0.200673 |
| 2026-02-02 | 0.200577 |
| 2026-02-03 | 0.20087 |
| 2026-02-04 | 0.200463 |
| 2026-02-05 | 0.201427 |
| 2026-02-06 | 0.202768 |
| 2026-02-07 | 0.201808 |
| 2026-02-08 | 0.201807 |
| 2026-02-09 | 0.201883 |
| 2026-02-10 | 0.200643 |
| 2026-02-11 | 0.201156 |
| 2026-02-12 | 0.20029 |
| 2026-02-13 | 0.201675 |
| 2026-02-14 | 0.201185 |
| 2026-02-15 | 0.201248 |
| 2026-02-16 | 0.201375 |
| 2026-02-17 | 0.20178 |
| 2026-02-18 | 0.202643 |
| 2026-02-19 | 0.203552 |
| 2026-02-20 | 0.204437 |
| 2026-02-21 | 0.203803 |
| 2026-02-22 | 0.203704 |
| 2026-02-23 | 0.203103 |
| 2026-02-24 | 0.203535 |
| 2026-02-25 | 0.203317 |
| 2026-02-26 | 0.202571 |
| 2026-02-27 | 0.203721 |
| 2026-02-28 | 0.203673 |
| 2026-03-01 | 0.203732 |
| 2026-03-02 | 0.204371 |
| 2026-03-03 | 0.204895 |
| 2026-03-04 | 0.206046 |
| 2026-03-05 | 0.205617 |
| 2026-03-06 | 0.205494 |
| 2026-03-07 | 0.204756 |
| 2026-03-08 | 0.204833 |
| 2026-03-09 | 0.206468 |
| 2026-03-10 | 0.204488 |
| 2026-03-11 | 0.204429 |
| 2026-03-12 | 0.2055 |
| 2026-03-13 | 0.205668 |
| 2026-03-14 | 0.207606 |
| 2026-03-15 | 0.207512 |
| 2026-03-16 | 0.207257 |
| 2026-03-17 | 0.206417 |
| 2026-03-18 | 0.2057 |
| 2026-03-19 | 0.206646 |
| 2026-03-20 | 0.204812 |
| 2026-03-21 | 0.205877 |
| 2026-03-22 | 0.205937 |
| 2026-03-23 | 0.206234 |
| 2026-03-24 | 0.204924 |
| 2026-03-25 | 0.20495 |
| 2026-03-26 | 0.20573 |
| 2026-03-27 | 0.205902 |
| 2026-03-28 | 0.20504 |
| 2026-03-29 | 0.20711 |
| 2026-03-30 | 0.207075 |
| 2026-03-31 | 0.20795 |
| 2026-04-01 | 0.207529 |
| 2026-04-02 | 0.207405 |
| 2026-04-03 | 0.207725 |
| 2026-04-04 | 0.208238 |
| 2026-04-05 | 0.208122 |
| 2026-04-06 | 0.208001 |
| 2026-04-07 | 0.20783 |
| 2026-04-08 | 0.205041 |
| 2026-04-09 | 0.204081 |
| 2026-04-10 | 0.204074 |
| 2026-04-11 | 0.204041 |
| 2026-04-12 | 0.204115 |
| 2026-04-13 | 0.204088 |
| 2026-04-14 | 0.203862 |
| 2026-04-15 | 0.203724 |
| 2026-04-16 | 0.202723 |
| 2026-04-17 | 0.202105 |
| 2026-04-18 | 0.202606 |
| 2026-04-19 | 0.202015 |
| 2026-04-20 | 0.20215 |
| 2026-04-21 | 0.203085 |
| 2026-04-22 | 0.202589 |
| 2026-04-23 | 0.202416 |
| 2026-04-24 | 0.203136 |
| 2026-04-25 | 0.203272 |
| 2026-04-26 | 0.203311 |
| 2026-04-27 | 0.203048 |
| 2026-04-28 | 0.202187 |
| 2026-04-29 | 0.202556 |
| 2026-04-30 | 0.203134 |
| 2026-05-01 | 0.203443 |
| 2026-05-02 | 0.202108 |
| 2026-05-03 | 0.201523 |
| 2026-05-04 | 0.202173 |
| 2026-05-05 | 0.202092 |
| 2026-05-06 | 0.202612 |
| 2026-05-07 | 0.202148 |
| 2026-05-08 | 0.201114 |
| 2026-05-09 | 0.201853 |
| 2026-05-10 | 0.201334 |
| 2026-05-11 | 0.201193 |
| 2026-05-12 | 0.202222 |
| 2026-05-14 | 0.203081 |
| 2026-05-15 | 0.202905 |
| 2026-05-16 | 0.206144 |
| 2026-05-17 | 0.206144 |
| 2026-05-18 | 0.205439 |
| 2026-05-19 | 0.20482 |
| 2026-05-20 | 0.204931 |
| 2026-05-21 | 0.204592 |
| 2026-05-23 | 0.204536 |
| 2026-05-24 | 0.204496 |
| 2026-05-25 | 0.203876 |
| 2026-05-26 | 0.203706 |
| 2026-05-27 | 0.204178 |
| 2026-05-28 | 0.205451 |
| 2026-05-29 | 0.204489 |
| 2026-05-30 | 0.204147 |
| 2026-05-31 | 0.204149 |
| 2026-06-01 | 0.204163 |
| 2026-06-02 | 0.204068 |
| 2026-06-03 | 0.204105 |
| 2026-06-04 | 0.204562 |
| 2026-06-05 | 0.204591 |
| 2026-06-06 | 0.205931 |
| 2026-06-09 | 0.205809 |
| 2026-06-10 | 0.205251 |
| 2026-06-11 | 0.205306 |
| 2026-06-12 | 0.204777 |
| 2026-06-13 | 0.204944 |
| 2026-06-14 | 0.204914 |
| 2026-06-15 | 0.204223 |
| 2026-06-16 | 0.205036 |
| 2026-06-17 | 0.204556 |
| 2026-06-18 | 0.206327 |
| 2026-06-19 | 0.208613 |
| 2026-06-20 | 0.207626 |
| 2026-06-21 | 0.207619 |
| 2026-06-22 | 0.207979 |
| 2026-06-23 | 0.207356 |
| 2026-06-24 | 0.208198 |
| 2026-06-25 | 0.208412 |
| 2026-06-26 | 0.20814 |
| 2026-06-27 | 0.208206 |
| 2026-06-28 | 0.208163 |
| 2026-06-29 | 0.208122 |
| 2026-06-30 | 0.207582 |
| 2026-07-01 | 0.207596 |
| 2026-07-02 | 0.206916 |
| 2026-07-03 | 0.205637 |
| 2026-07-04 | 0.205784 |
| 2026-07-05 | 0.205743 |
| 2026-07-06 | 0.205899 |
| 2026-07-07 | 0.205165 |
| 2026-07-08 | 0.205653 |
| 2026-07-09 | 0.205056 |
| 2026-07-10 | 0.204377 |
| 2026-07-11 | 0.205061 |
| 2026-07-12 | 0.204986 |
| 2026-07-13 | 0.205367 |
| 2026-07-14 | 0.205659 |
| 2026-07-15 | 0.204907 |
| 2026-07-16 | 0.202983 |
| 2026-07-17 | 0.204016 |
| 2026-07-18 | 0.204222 |
| 2026-07-19 | 0.204216 |
| 2026-07-20 | 0.204107 |
| 2026-07-21 | 0.204517 |
| 2026-07-22 | 0.205265 |
| 2026-07-23 | 0.205187 |
| 2026-07-24 | 0.206363 |
| 2026-07-25 | 0.20619 |
| 2026-07-26 | 0.206187 |
| 2026-07-27 | 0.205771 |
| 2026-07-28 | 0.206564 |
| 2026-07-29 | 0.206615 |
| 2026-07-30 | 0.205762 |
| 2026-07-31 | 0.204309 |
| 2026-08-01 | 0.203814 |
| 2026-08-02 | 0.203796 |
| 2026-08-03 | 0.203985 |
| 2026-08-04 | 0.204585 |
| 2026-08-05 | 0.204172 |
| 2026-08-06 | 0.204019 |
| 2026-08-07 | 0.204199 |
| 2026-08-08 | 0.203733 |
| 2026-08-09 | 0.203626 |
| 2026-08-10 | 0.203676 |
| 2026-08-11 | 0.203348 |
| 2026-08-12 | 0.203448 |
| 2026-08-13 | 0.20365 |
| 2026-08-14 | 0.203622 |
| 2026-08-15 | 0.202994 |
| 2026-08-16 | 0.203022 |
| 2026-08-17 | 0.202735 |
| 2026-08-18 | 0.202826 |
| 2026-08-20 | 0.201905 |
| 2026-08-21 | 0.201322 |
| 2026-08-22 | 0.201335 |
| 2026-08-23 | 0.201381 |
| 2026-08-24 | 0.201369 |
| 2026-08-25 | 0.201474 |
| 2026-08-26 | 0.201336 |
| 2026-08-27 | 0.202272 |
| 2026-08-28 | 0.202153 |
| 2026-08-29 | 0.202999 |
| 2026-08-30 | 0.202962 |
| 2026-08-31 | 0.20283 |
| 2026-09-01 | 0.202916 |
| 2026-09-02 | 0.203471 |
| 2026-09-03 | 0.20357 |
| 2026-09-04 | 0.203045 |
| 2026-09-05 | 0.203242 |
| 2026-09-06 | 0.203267 |
| 2026-09-07 | 0.20336 |
| 2026-09-08 | 0.202927 |
| 2026-09-09 | 0.2028 |
| 2026-09-10 | 0.202667 |
| 2026-09-11 | 0.203508 |
| 2026-09-12 | 0.203078 |
| 2026-09-13 | 0.203079 |
| 2026-09-14 | 0.203425 |
| 2026-09-15 | 0.203735 |
| 2026-09-16 | 0.203789 |
| 2026-09-17 | 0.205361 |
| 2026-09-18 | 0.205587 |
| 2026-09-19 | 0.205117 |
| 2026-09-20 | 0.20509 |
| 2026-09-21 | 0.205276 |
| 2026-09-22 | 0.205285 |
| 2026-09-23 | 0.206298 |
| 2026-09-24 | 0.207579 |
| 2026-09-25 | 0.207944 |
| 2026-09-26 | 0.207397 |
| 2026-09-27 | 0.207357 |
| 2026-09-28 | 0.207405 |
| 2026-09-30 | 0.207688 |
| 2026-10-02 | 0.207944 |
| 2026-10-03 | 0.20751 |
| 2026-10-05 | 0.20798 |
| 2026-10-06 | 0.207905 |
| 2026-10-07 | 0.207369 |
| 2026-10-08 | 0.208013 |
| 2026-10-09 | 0.207385 |
| 2026-10-10 | 0.207608 |
| 2026-10-11 | 0.207672 |
| 2026-10-12 | 0.207562 |
| 2026-10-13 | 0.207782 |
| 2026-10-14 | 0.206951 |
| 2026-10-15 | 0.207367 |
| 2026-10-16 | 0.206514 |
| 2026-10-17 | 0.206111 |
| 2026-10-18 | 0.206114 |
High
0.22574
Low
0.19894
Average
0.20766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/FKP API questions
How do I get the QAR/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/FKP rate in rates.FKP.
How far back does QAR/FKP historical data go?
Daily QAR/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.