QAR to FJD exchange rate API
Qatari Rial to Fiji Dollar · quoted 2026-10-14
0.61773
▲ +1.07% over 2Y
1 QAR = 0.61773 FJD · 1 FJD = 1.6188 QAR · Get this rate via the API
1 QAR buys 0.61773 FJD as of 2026-10-14, so 1 FJD buys 1.6188 QAR. Over the last 2 years, QAR/FJD traded between 0.59967 and 1510.12, averaged 2.7231 and rose 1.07%. The API holds daily QAR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-14 | 0.61121 |
| 2024-10-15 | 0.617474 |
| 2024-10-16 | 0.610973 |
| 2024-10-17 | 0.614363 |
| 2024-10-18 | 0.613904 |
| 2024-10-19 | 0.613219 |
| 2024-10-20 | 0.618751 |
| 2024-10-21 | 0.609516 |
| 2024-10-22 | 0.614625 |
| 2024-10-23 | 0.61653 |
| 2024-10-24 | 0.614276 |
| 2024-10-25 | 0.616618 |
| 2024-10-26 | 0.617086 |
| 2024-10-27 | 0.617072 |
| 2024-10-28 | 0.617379 |
| 2024-10-29 | 0.623145 |
| 2024-10-30 | 0.626058 |
| 2024-10-31 | 0.62581 |
| 2024-11-01 | 0.623639 |
| 2024-11-02 | 0.624443 |
| 2024-11-03 | 0.624102 |
| 2024-11-04 | 0.620148 |
| 2024-11-05 | 0.62019 |
| 2024-11-06 | 0.622717 |
| 2024-11-07 | 0.620945 |
| 2024-11-08 | 0.62029 |
| 2024-11-09 | 0.622414 |
| 2024-11-10 | 0.620963 |
| 2024-11-11 | 0.623261 |
| 2024-11-12 | 0.621847 |
| 2024-11-13 | 0.624884 |
| 2024-11-14 | 0.624965 |
| 2024-11-15 | 0.62502 |
| 2024-11-16 | 0.62554 |
| 2024-11-17 | 0.636613 |
| 2024-11-18 | 0.620819 |
| 2024-11-19 | 0.624031 |
| 2024-11-20 | 0.622047 |
| 2024-11-21 | 0.624658 |
| 2024-11-22 | 0.627256 |
| 2024-11-23 | 0.62543 |
| 2024-11-24 | 0.625439 |
| 2024-11-25 | 0.620984 |
| 2024-11-26 | 0.626935 |
| 2024-11-27 | 0.625028 |
| 2024-11-28 | 0.623065 |
| 2024-11-29 | 0.625326 |
| 2024-11-30 | 0.621988 |
| 2024-12-01 | 0.624609 |
| 2024-12-02 | 0.625881 |
| 2024-12-03 | 0.624788 |
| 2024-12-04 | 0.624832 |
| 2024-12-05 | 0.627407 |
| 2024-12-06 | 0.625658 |
| 2024-12-07 | 0.627582 |
| 2024-12-08 | 0.627581 |
| 2024-12-09 | 0.632622 |
| 2024-12-10 | 0.630762 |
| 2024-12-11 | 0.633561 |
| 2024-12-12 | 0.635954 |
| 2024-12-13 | 0.633101 |
| 2024-12-14 | 0.636886 |
| 2024-12-15 | 0.636885 |
| 2024-12-16 | 0.637275 |
| 2024-12-17 | 0.632943 |
| 2024-12-18 | 0.632069 |
| 2024-12-19 | 0.641192 |
| 2024-12-20 | 0.641629 |
| 2024-12-21 | 0.635933 |
| 2024-12-22 | 0.632286 |
| 2024-12-23 | 0.640784 |
| 2024-12-24 | 0.641003 |
| 2024-12-25 | 0.637385 |
| 2024-12-26 | 0.637004 |
| 2024-12-27 | 0.633594 |
| 2024-12-28 | 0.638262 |
| 2024-12-29 | 0.635549 |
| 2024-12-30 | 0.640937 |
| 2024-12-31 | 0.641932 |
| 2025-01-01 | 0.639759 |
| 2025-01-02 | 0.643691 |
| 2025-01-03 | 0.644247 |
| 2025-01-04 | 0.639061 |
| 2025-01-05 | 0.637568 |
| 2025-01-06 | 0.643234 |
| 2025-01-07 | 0.64099 |
| 2025-01-08 | 0.641075 |
| 2025-01-09 | 0.640246 |
| 2025-01-10 | 0.641416 |
| 2025-01-11 | 0.642515 |
| 2025-01-12 | 0.640442 |
| 2025-01-13 | 0.645612 |
| 2025-01-14 | 0.64482 |
| 2025-01-15 | 0.641583 |
| 2025-01-16 | 0.641787 |
| 2025-01-17 | 0.639421 |
| 2025-01-18 | 0.639982 |
| 2025-01-19 | 0.639984 |
| 2025-01-20 | 0.640281 |
| 2025-01-21 | 0.639332 |
| 2025-01-22 | 0.635791 |
| 2025-01-23 | 0.635576 |
| 2025-01-24 | 0.636041 |
| 2025-01-25 | 0.633146 |
| 2025-01-26 | 0.638457 |
| 2025-01-27 | 0.63746 |
| 2025-01-28 | 0.639053 |
| 2025-01-29 | 0.638215 |
| 2025-01-30 | 0.640518 |
| 2025-01-31 | 0.639398 |
| 2025-02-01 | 0.637789 |
| 2025-02-02 | 0.637802 |
| 2025-02-03 | 0.642495 |
| 2025-02-04 | 0.639446 |
| 2025-02-05 | 0.638554 |
| 2025-02-06 | 0.637257 |
| 2025-02-07 | 0.635413 |
| 2025-02-08 | 0.635644 |
| 2025-02-09 | 0.639215 |
| 2025-02-10 | 0.635601 |
| 2025-02-11 | 0.637713 |
| 2025-02-12 | 0.639657 |
| 2025-02-13 | 0.636976 |
| 2025-02-14 | 0.633231 |
| 2025-02-15 | 0.630897 |
| 2025-02-16 | 0.636153 |
| 2025-02-17 | 0.632871 |
| 2025-02-18 | 0.632368 |
| 2025-02-19 | 0.636008 |
| 2025-02-20 | 0.632311 |
| 2025-02-21 | 0.632007 |
| 2025-02-22 | 0.632407 |
| 2025-02-23 | 0.634277 |
| 2025-02-24 | 0.630397 |
| 2025-02-25 | 0.631568 |
| 2025-02-26 | 0.630948 |
| 2025-02-27 | 0.633897 |
| 2025-02-28 | 0.635468 |
| 2025-03-01 | 0.641728 |
| 2025-03-02 | 0.643886 |
| 2025-03-03 | 0.631347 |
| 2025-03-04 | 0.642337 |
| 2025-03-05 | 0.630601 |
| 2025-03-06 | 0.628478 |
| 2025-03-07 | 0.632532 |
| 2025-03-08 | 0.634469 |
| 2025-03-09 | 0.629249 |
| 2025-03-10 | 0.630611 |
| 2025-03-11 | 0.636279 |
| 2025-03-12 | 0.631312 |
| 2025-03-13 | 0.632586 |
| 2025-03-14 | 0.631671 |
| 2025-03-15 | 0.629432 |
| 2025-03-16 | 0.629753 |
| 2025-03-17 | 0.626409 |
| 2025-03-18 | 0.629142 |
| 2025-03-19 | 0.629765 |
| 2025-03-20 | 0.631629 |
| 2025-03-21 | 0.631765 |
| 2025-03-22 | 0.634205 |
| 2025-03-23 | 0.633361 |
| 2025-03-25 | 0.631924 |
| 2025-03-26 | 0.634919 |
| 2025-03-27 | 0.631891 |
| 2025-03-28 | 0.63302 |
| 2025-03-29 | 0.631527 |
| 2025-03-30 | 0.633097 |
| 2025-03-31 | 0.638725 |
| 2025-04-01 | 0.641695 |
| 2025-04-02 | 0.640655 |
| 2025-04-03 | 0.639647 |
| 2025-04-04 | 0.636361 |
| 2025-04-05 | 0.636934 |
| 2025-04-06 | 0.636954 |
| 2025-04-07 | 0.635974 |
| 2025-04-08 | 0.642452 |
| 2025-04-09 | 0.64031 |
| 2025-04-10 | 0.637383 |
| 2025-04-11 | 0.624978 |
| 2025-04-12 | 0.6268 |
| 2025-04-13 | 0.6268 |
| 2025-04-14 | 0.63201 |
| 2025-04-15 | 0.629694 |
| 2025-04-16 | 0.629025 |
| 2025-04-17 | 0.62962 |
| 2025-04-18 | 0.627796 |
| 2025-04-19 | 0.627728 |
| 2025-04-20 | 0.622776 |
| 2025-04-21 | 0.622216 |
| 2025-04-22 | 0.620026 |
| 2025-04-23 | 0.616953 |
| 2025-04-24 | 0.617403 |
| 2025-04-25 | 0.620241 |
| 2025-04-26 | 0.620866 |
| 2025-04-27 | 0.625196 |
| 2025-04-28 | 0.617404 |
| 2025-04-29 | 0.623328 |
| 2025-04-30 | 0.619065 |
| 2025-05-01 | 0.623483 |
| 2025-05-02 | 0.62128 |
| 2025-05-03 | 0.619506 |
| 2025-05-04 | 0.627076 |
| 2025-05-05 | 0.617483 |
| 2025-05-06 | 0.623587 |
| 2025-05-08 | 0.623823 |
| 2025-05-09 | 0.624857 |
| 2025-05-10 | 0.623245 |
| 2025-05-11 | 0.629532 |
| 2025-05-12 | 1510.121318 |
| 2025-05-13 | 0.626515 |
| 2025-05-14 | 0.621163 |
| 2025-05-15 | 0.622852 |
| 2025-05-17 | 0.624782 |
| 2025-05-18 | 0.625117 |
| 2025-05-19 | 0.626873 |
| 2025-05-20 | 0.622932 |
| 2025-05-21 | 0.624245 |
| 2025-05-22 | 0.622073 |
| 2025-05-23 | 0.622774 |
| 2025-05-24 | 0.618669 |
| 2025-05-25 | 0.618672 |
| 2025-05-26 | 0.619605 |
| 2025-05-27 | 0.618701 |
| 2025-05-28 | 0.621911 |
| 2025-05-29 | 0.622023 |
| 2025-05-30 | 0.620708 |
| 2025-05-31 | 0.620947 |
| 2025-06-01 | 0.620947 |
| 2025-06-02 | 0.61726 |
| 2025-06-03 | 0.6183 |
| 2025-06-04 | 0.619588 |
| 2025-06-05 | 0.617537 |
| 2025-06-06 | 0.618344 |
| 2025-06-07 | 0.618252 |
| 2025-06-08 | 0.621351 |
| 2025-06-09 | 0.617769 |
| 2025-06-10 | 0.619004 |
| 2025-06-11 | 0.617822 |
| 2025-06-12 | 0.619714 |
| 2025-06-13 | 0.617659 |
| 2025-06-14 | 0.61758 |
| 2025-06-15 | 0.6192 |
| 2025-06-16 | 0.618374 |
| 2025-06-17 | 0.619122 |
| 2025-06-18 | 0.618461 |
| 2025-06-19 | 0.619682 |
| 2025-06-20 | 0.620057 |
| 2025-06-21 | 0.620645 |
| 2025-06-22 | 0.62065 |
| 2025-06-23 | 0.621709 |
| 2025-06-24 | 0.619444 |
| 2025-06-25 | 0.618806 |
| 2025-06-26 | 0.618184 |
| 2025-06-27 | 0.616222 |
| 2025-06-28 | 0.615809 |
| 2025-06-29 | 0.615809 |
| 2025-06-30 | 0.618019 |
| 2025-07-01 | 0.617275 |
| 2025-07-02 | 0.614724 |
| 2025-07-03 | 0.616797 |
| 2025-07-04 | 0.617517 |
| 2025-07-05 | 0.615198 |
| 2025-07-06 | 0.615206 |
| 2025-07-07 | 0.617648 |
| 2025-07-08 | 0.618081 |
| 2025-07-09 | 0.617728 |
| 2025-07-10 | 0.616002 |
| 2025-07-11 | 0.6158 |
| 2025-07-12 | 0.616086 |
| 2025-07-13 | 0.619351 |
| 2025-07-14 | 0.617372 |
| 2025-07-15 | 0.618068 |
| 2025-07-16 | 0.621085 |
| 2025-07-17 | 0.622831 |
| 2025-07-18 | 0.620405 |
| 2025-07-19 | 0.619313 |
| 2025-07-20 | 0.622216 |
| 2025-07-21 | 0.618892 |
| 2025-07-22 | 0.620554 |
| 2025-07-23 | 0.616664 |
| 2025-07-24 | 0.614553 |
| 2025-07-25 | 0.615769 |
| 2025-07-26 | 0.616133 |
| 2025-07-27 | 0.616137 |
| 2025-07-28 | 0.618313 |
| 2025-07-29 | 0.619108 |
| 2025-07-30 | 0.620207 |
| 2025-07-31 | 0.622439 |
| 2025-08-01 | 0.624672 |
| 2025-08-02 | 0.62177 |
| 2025-08-03 | 0.62689 |
| 2025-08-04 | 0.621461 |
| 2025-08-05 | 0.622308 |
| 2025-08-06 | 0.619947 |
| 2025-08-07 | 0.620021 |
| 2025-08-08 | 0.619167 |
| 2025-08-09 | 0.61878 |
| 2025-08-10 | 0.6166 |
| 2025-08-11 | 0.619087 |
| 2025-08-12 | 0.620098 |
| 2025-08-13 | 0.619164 |
| 2025-08-14 | 0.616946 |
| 2025-08-15 | 0.620391 |
| 2025-08-16 | 0.619837 |
| 2025-08-17 | 0.62239 |
| 2025-08-18 | 0.618781 |
| 2025-08-19 | 0.620744 |
| 2025-08-20 | 0.622404 |
| 2025-08-21 | 0.624117 |
| 2025-08-22 | 0.624484 |
| 2025-08-23 | 0.621222 |
| 2025-08-24 | 0.621231 |
| 2025-08-25 | 0.621283 |
| 2025-08-26 | 0.622603 |
| 2025-08-27 | 0.621731 |
| 2025-08-28 | 0.621294 |
| 2025-08-29 | 0.619398 |
| 2025-08-30 | 0.619403 |
| 2025-08-31 | 0.619411 |
| 2025-09-01 | 0.619371 |
| 2025-09-02 | 0.619226 |
| 2025-09-03 | 0.621419 |
| 2025-09-04 | 0.624674 |
| 2025-09-05 | 0.620763 |
| 2025-09-06 | 0.618856 |
| 2025-09-07 | 0.618865 |
| 2025-09-08 | 0.618894 |
| 2025-09-09 | 0.616736 |
| 2025-09-10 | 0.616116 |
| 2025-09-11 | 0.617425 |
| 2025-09-13 | 0.615115 |
| 2025-09-14 | 0.616979 |
| 2025-09-15 | 0.614892 |
| 2025-09-16 | 0.614817 |
| 2025-09-17 | 0.613302 |
| 2025-09-18 | 0.61765 |
| 2025-09-19 | 0.61881 |
| 2025-09-20 | 0.618581 |
| 2025-09-21 | 0.618597 |
| 2025-09-22 | 0.618613 |
| 2025-09-23 | 0.618095 |
| 2025-09-24 | 0.620118 |
| 2025-09-25 | 0.620063 |
| 2025-09-26 | 0.623043 |
| 2025-09-27 | 0.622234 |
| 2025-09-28 | 0.623641 |
| 2025-09-29 | 0.622336 |
| 2025-09-30 | 0.624381 |
| 2025-10-01 | 0.621606 |
| 2025-10-02 | 0.622422 |
| 2025-10-03 | 0.622194 |
| 2025-10-04 | 0.618729 |
| 2025-10-05 | 0.622145 |
| 2025-10-06 | 0.624478 |
| 2025-10-07 | 0.622287 |
| 2025-10-08 | 0.625113 |
| 2025-10-09 | 0.624464 |
| 2025-10-10 | 0.621593 |
| 2025-10-11 | 0.625931 |
| 2025-10-12 | 0.627688 |
| 2025-10-13 | 0.628708 |
| 2025-10-14 | 0.627795 |
| 2025-10-15 | 0.628997 |
| 2025-10-16 | 0.627877 |
| 2025-10-17 | 0.628318 |
| 2025-10-18 | 0.6246 |
| 2025-10-19 | 0.628148 |
| 2025-10-20 | 0.630842 |
| 2025-10-21 | 0.630038 |
| 2025-10-22 | 0.63138 |
| 2025-10-23 | 0.630329 |
| 2025-10-24 | 0.627837 |
| 2025-10-25 | 0.624932 |
| 2025-10-26 | 0.627116 |
| 2025-10-27 | 0.627239 |
| 2025-10-28 | 0.625059 |
| 2025-10-29 | 0.625039 |
| 2025-10-30 | 0.626486 |
| 2025-10-31 | 0.628814 |
| 2025-11-01 | 0.628803 |
| 2025-11-02 | 0.630279 |
| 2025-11-03 | 0.628973 |
| 2025-11-04 | 0.629152 |
| 2025-11-05 | 0.63071 |
| 2025-11-06 | 0.630199 |
| 2025-11-07 | 0.631675 |
| 2025-11-08 | 0.627562 |
| 2025-11-09 | 0.630904 |
| 2025-11-10 | 0.631138 |
| 2025-11-11 | 0.629185 |
| 2025-11-12 | 0.629579 |
| 2025-11-13 | 0.629046 |
| 2025-11-14 | 0.629034 |
| 2025-11-15 | 0.629656 |
| 2025-11-16 | 0.629925 |
| 2025-11-17 | 0.630857 |
| 2025-11-18 | 0.63228 |
| 2025-11-19 | 0.631217 |
| 2025-11-20 | 0.63275 |
| 2025-11-21 | 0.632357 |
| 2025-11-22 | 0.629597 |
| 2025-11-23 | 0.633336 |
| 2025-11-24 | 0.633449 |
| 2025-11-25 | 0.632363 |
| 2025-11-26 | 0.630667 |
| 2025-11-27 | 0.62931 |
| 2025-11-28 | 0.628217 |
| 2025-11-29 | 0.62398 |
| 2025-11-30 | 0.628743 |
| 2025-12-01 | 0.630093 |
| 2025-12-02 | 0.628521 |
| 2025-12-03 | 0.627383 |
| 2025-12-04 | 0.626179 |
| 2025-12-05 | 0.625972 |
| 2025-12-06 | 0.620812 |
| 2025-12-07 | 0.626703 |
| 2025-12-08 | 0.625892 |
| 2025-12-09 | 0.625503 |
| 2025-12-11 | 0.625212 |
| 2025-12-12 | 0.624602 |
| 2025-12-13 | 0.624937 |
| 2025-12-14 | 0.625354 |
| 2025-12-15 | 0.624254 |
| 2025-12-16 | 0.624346 |
| 2025-12-17 | 0.626358 |
| 2025-12-18 | 0.626999 |
| 2025-12-19 | 0.627032 |
| 2025-12-20 | 0.627636 |
| 2025-12-21 | 0.626922 |
| 2025-12-22 | 0.627074 |
| 2025-12-23 | 0.625049 |
| 2025-12-24 | 0.623692 |
| 2025-12-25 | 0.624266 |
| 2025-12-26 | 0.624151 |
| 2025-12-27 | 0.624014 |
| 2025-12-28 | 0.62438 |
| 2025-12-29 | 0.623795 |
| 2025-12-30 | 0.624199 |
| 2025-12-31 | 0.624302 |
| 2026-01-01 | 0.624649 |
| 2026-01-02 | 0.626109 |
| 2026-01-03 | 0.625919 |
| 2026-01-04 | 0.625862 |
| 2026-01-05 | 0.625574 |
| 2026-01-06 | 0.623493 |
| 2026-01-07 | 0.623721 |
| 2026-01-08 | 0.624021 |
| 2026-01-09 | 0.625473 |
| 2026-01-10 | 0.624792 |
| 2026-01-11 | 0.625759 |
| 2026-01-12 | 0.625793 |
| 2026-01-13 | 0.625079 |
| 2026-01-14 | 0.626214 |
| 2026-01-15 | 0.62562 |
| 2026-01-16 | 0.625987 |
| 2026-01-17 | 0.626357 |
| 2026-01-18 | 0.626124 |
| 2026-01-19 | 0.626279 |
| 2026-01-20 | 0.623906 |
| 2026-01-21 | 0.622782 |
| 2026-01-22 | 0.621486 |
| 2026-01-23 | 0.618647 |
| 2026-01-24 | 0.619275 |
| 2026-01-25 | 0.61717 |
| 2026-01-26 | 0.61417 |
| 2026-01-27 | 0.612501 |
| 2026-01-28 | 0.609329 |
| 2026-01-29 | 0.608418 |
| 2026-01-30 | 0.606481 |
| 2026-01-31 | 0.605588 |
| 2026-02-01 | 0.609321 |
| 2026-02-02 | 0.612016 |
| 2026-02-03 | 0.609666 |
| 2026-02-04 | 0.608055 |
| 2026-02-05 | 0.609763 |
| 2026-02-06 | 0.610899 |
| 2026-02-07 | 0.606998 |
| 2026-02-08 | 0.609411 |
| 2026-02-09 | 0.607295 |
| 2026-02-10 | 0.605068 |
| 2026-02-11 | 0.605233 |
| 2026-02-12 | 0.6022 |
| 2026-02-13 | 0.605377 |
| 2026-02-14 | 0.607562 |
| 2026-02-15 | 0.606514 |
| 2026-02-16 | 0.607458 |
| 2026-02-17 | 0.605871 |
| 2026-02-18 | 0.606036 |
| 2026-02-19 | 0.606518 |
| 2026-02-20 | 0.606068 |
| 2026-02-21 | 0.610458 |
| 2026-02-22 | 0.610142 |
| 2026-02-23 | 0.606742 |
| 2026-02-24 | 0.60716 |
| 2026-02-25 | 0.606031 |
| 2026-02-26 | 0.605041 |
| 2026-02-27 | 0.605201 |
| 2026-02-28 | 0.602311 |
| 2026-03-01 | 0.607973 |
| 2026-03-02 | 0.609983 |
| 2026-03-03 | 0.606941 |
| 2026-03-04 | 0.607854 |
| 2026-03-05 | 0.607907 |
| 2026-03-06 | 0.610445 |
| 2026-03-07 | 0.607283 |
| 2026-03-08 | 0.610983 |
| 2026-03-09 | 0.609481 |
| 2026-03-10 | 0.607799 |
| 2026-03-11 | 0.606377 |
| 2026-03-12 | 0.606753 |
| 2026-03-13 | 0.605886 |
| 2026-03-14 | 0.612612 |
| 2026-03-15 | 0.613182 |
| 2026-03-16 | 0.611611 |
| 2026-03-17 | 0.607016 |
| 2026-03-18 | 0.60817 |
| 2026-03-19 | 0.607733 |
| 2026-03-20 | 0.608315 |
| 2026-03-21 | 0.608359 |
| 2026-03-22 | 0.615058 |
| 2026-03-23 | 0.61192 |
| 2026-03-24 | 0.610391 |
| 2026-03-25 | 0.61312 |
| 2026-03-26 | 0.611198 |
| 2026-03-27 | 0.616367 |
| 2026-03-28 | 0.618734 |
| 2026-03-29 | 0.618949 |
| 2026-03-30 | 0.616962 |
| 2026-03-31 | 0.61854 |
| 2026-04-01 | 0.615213 |
| 2026-04-02 | 0.615862 |
| 2026-04-03 | 0.619184 |
| 2026-04-04 | 0.61916 |
| 2026-04-05 | 0.616244 |
| 2026-04-06 | 0.618089 |
| 2026-04-07 | 0.615603 |
| 2026-04-08 | 0.615033 |
| 2026-04-09 | 0.611245 |
| 2026-04-10 | 0.609575 |
| 2026-04-11 | 0.606549 |
| 2026-04-12 | 0.611846 |
| 2026-04-13 | 0.612934 |
| 2026-04-14 | 0.609864 |
| 2026-04-15 | 0.605898 |
| 2026-04-16 | 0.607395 |
| 2026-04-17 | 0.607216 |
| 2026-04-18 | 0.607646 |
| 2026-04-19 | 0.608851 |
| 2026-04-20 | 0.604083 |
| 2026-04-21 | 0.605938 |
| 2026-04-22 | 0.605152 |
| 2026-04-23 | 0.603481 |
| 2026-04-24 | 0.607498 |
| 2026-04-25 | 0.604758 |
| 2026-04-26 | 0.609517 |
| 2026-04-27 | 0.608757 |
| 2026-04-28 | 0.602945 |
| 2026-04-29 | 0.6055 |
| 2026-04-30 | 0.604648 |
| 2026-05-01 | 0.602954 |
| 2026-05-02 | 0.61047 |
| 2026-05-03 | 0.605251 |
| 2026-05-04 | 0.604153 |
| 2026-05-05 | 0.603291 |
| 2026-05-06 | 0.602826 |
| 2026-05-07 | 0.602592 |
| 2026-05-08 | 0.600252 |
| 2026-05-09 | 0.599674 |
| 2026-05-10 | 0.603361 |
| 2026-05-11 | 0.602285 |
| 2026-05-12 | 0.603175 |
| 2026-05-14 | 0.6023 |
| 2026-05-15 | 0.600472 |
| 2026-05-16 | 0.605521 |
| 2026-05-17 | 0.608305 |
| 2026-05-18 | 0.604606 |
| 2026-05-19 | 0.604251 |
| 2026-05-20 | 0.606528 |
| 2026-05-21 | 0.606734 |
| 2026-05-23 | 0.608166 |
| 2026-05-24 | 0.609521 |
| 2026-05-25 | 0.605992 |
| 2026-05-26 | 0.60576 |
| 2026-05-27 | 0.604659 |
| 2026-05-28 | 0.604237 |
| 2026-05-29 | 0.606484 |
| 2026-05-30 | 0.60811 |
| 2026-05-31 | 0.608485 |
| 2026-06-01 | 0.605554 |
| 2026-06-02 | 0.606004 |
| 2026-06-03 | 0.605545 |
| 2026-06-04 | 0.605482 |
| 2026-06-05 | 0.605546 |
| 2026-06-06 | 0.609915 |
| 2026-06-09 | 0.609412 |
| 2026-06-10 | 0.609355 |
| 2026-06-11 | 0.612693 |
| 2026-06-12 | 0.609565 |
| 2026-06-13 | 0.612142 |
| 2026-06-14 | 0.613974 |
| 2026-06-15 | 0.61101 |
| 2026-06-16 | 0.609844 |
| 2026-06-17 | 0.610229 |
| 2026-06-18 | 0.612689 |
| 2026-06-19 | 0.611942 |
| 2026-06-20 | 0.614316 |
| 2026-06-21 | 0.616622 |
| 2026-06-22 | 0.613744 |
| 2026-06-23 | 0.614534 |
| 2026-06-24 | 0.615714 |
| 2026-06-25 | 0.616467 |
| 2026-06-26 | 0.615412 |
| 2026-06-27 | 0.620059 |
| 2026-06-28 | 0.622712 |
| 2026-06-29 | 0.619996 |
| 2026-06-30 | 0.618158 |
| 2026-07-01 | 0.615988 |
| 2026-07-02 | 0.615585 |
| 2026-07-03 | 0.615906 |
| 2026-07-04 | 0.61971 |
| 2026-07-05 | 0.620242 |
| 2026-07-06 | 0.617235 |
| 2026-07-07 | 0.616255 |
| 2026-07-08 | 0.617149 |
| 2026-07-09 | 0.616376 |
| 2026-07-10 | 0.612774 |
| 2026-07-11 | 0.617218 |
| 2026-07-12 | 0.618511 |
| 2026-07-13 | 0.615923 |
| 2026-07-14 | 0.615236 |
| 2026-07-15 | 0.614915 |
| 2026-07-16 | 0.61362 |
| 2026-07-17 | 0.613785 |
| 2026-07-18 | 0.615876 |
| 2026-07-19 | 0.616939 |
| 2026-07-20 | 0.613777 |
| 2026-07-21 | 0.61336 |
| 2026-07-22 | 0.613726 |
| 2026-07-23 | 0.6145 |
| 2026-07-24 | 0.616334 |
| 2026-07-25 | 0.617839 |
| 2026-07-26 | 0.617139 |
| 2026-07-27 | 0.614695 |
| 2026-07-28 | 0.614478 |
| 2026-07-29 | 0.615606 |
| 2026-07-30 | 0.613483 |
| 2026-07-31 | 0.613953 |
| 2026-08-01 | 0.608217 |
| 2026-08-02 | 0.60964 |
| 2026-08-03 | 0.61125 |
| 2026-08-04 | 0.61108 |
| 2026-08-05 | 0.610434 |
| 2026-08-06 | 0.611493 |
| 2026-08-07 | 0.611638 |
| 2026-08-08 | 0.606712 |
| 2026-08-09 | 0.610678 |
| 2026-08-10 | 0.610167 |
| 2026-08-11 | 0.610726 |
| 2026-08-12 | 0.610497 |
| 2026-08-13 | 0.611275 |
| 2026-08-14 | 0.6109 |
| 2026-08-15 | 0.608009 |
| 2026-08-16 | 0.610826 |
| 2026-08-17 | 0.610302 |
| 2026-08-18 | 0.609887 |
| 2026-08-20 | 0.608074 |
| 2026-08-21 | 0.608427 |
| 2026-08-22 | 0.602057 |
| 2026-08-23 | 0.607253 |
| 2026-08-24 | 0.604987 |
| 2026-08-25 | 0.606728 |
| 2026-08-26 | 0.606385 |
| 2026-08-27 | 0.606631 |
| 2026-08-28 | 0.606572 |
| 2026-08-29 | 0.604056 |
| 2026-08-30 | 0.607713 |
| 2026-08-31 | 0.607961 |
| 2026-09-01 | 0.608028 |
| 2026-09-02 | 0.609143 |
| 2026-09-03 | 0.608469 |
| 2026-09-04 | 0.607071 |
| 2026-09-05 | 0.605261 |
| 2026-09-06 | 0.608624 |
| 2026-09-07 | 0.606723 |
| 2026-09-08 | 0.606476 |
| 2026-09-09 | 0.606875 |
| 2026-09-10 | 0.607821 |
| 2026-09-11 | 0.60922 |
| 2026-09-12 | 0.607949 |
| 2026-09-13 | 0.610402 |
| 2026-09-14 | 0.608561 |
| 2026-09-15 | 0.609304 |
| 2026-09-16 | 0.609813 |
| 2026-09-17 | 0.613002 |
| 2026-09-18 | 0.610724 |
| 2026-09-19 | 0.608744 |
| 2026-09-20 | 0.608971 |
| 2026-09-21 | 0.611681 |
| 2026-09-22 | 0.613424 |
| 2026-09-23 | 0.612919 |
| 2026-09-24 | 0.615219 |
| 2026-09-25 | 0.616947 |
| 2026-09-26 | 0.617384 |
| 2026-09-27 | 0.617309 |
| 2026-09-28 | 0.61522 |
| 2026-09-30 | 0.618067 |
| 2026-10-02 | 0.620857 |
| 2026-10-03 | 0.621953 |
| 2026-10-05 | 0.621084 |
| 2026-10-06 | 0.618502 |
| 2026-10-07 | 0.616761 |
| 2026-10-08 | 0.618493 |
| 2026-10-09 | 0.618475 |
| 2026-10-10 | 0.620064 |
| 2026-10-11 | 0.61895 |
| 2026-10-12 | 0.619205 |
| 2026-10-13 | 0.620214 |
| 2026-10-14 | 0.617733 |
High
1510.12
Low
0.59967
Average
2.7231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/FJD API questions
How do I get the QAR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/FJD rate in rates.FJD.
How far back does QAR/FJD historical data go?
Daily QAR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.