QAR to EUR exchange rate API
Qatari Rial to Euro · quoted 2026-10-14
0.24698
▼ +1.87% over 2Y
1 QAR = 0.24698 EUR · 1 EUR = 4.0489 QAR · Get this rate via the API
1 QAR buys 0.24698 EUR as of 2026-10-14, so 1 EUR buys 4.0489 QAR. Over the last 2 years, QAR/EUR traded between 0.22943 and 0.26939, averaged 0.24267 and fell 1.87%. The API holds daily QAR/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.251695 |
| 2024-10-15 | 0.251971 |
| 2024-10-16 | 0.25211 |
| 2024-10-17 | 0.252829 |
| 2024-10-18 | 0.253272 |
| 2024-10-19 | 0.252613 |
| 2024-10-20 | 0.25286 |
| 2024-10-21 | 0.253132 |
| 2024-10-22 | 0.253881 |
| 2024-10-23 | 0.255154 |
| 2024-10-24 | 0.254351 |
| 2024-10-25 | 0.253787 |
| 2024-10-26 | 0.254399 |
| 2024-10-27 | 0.254487 |
| 2024-10-28 | 0.253951 |
| 2024-10-29 | 0.254989 |
| 2024-10-30 | 0.254022 |
| 2024-10-31 | 0.252458 |
| 2024-11-01 | 0.252388 |
| 2024-11-02 | 0.252502 |
| 2024-11-03 | 0.252761 |
| 2024-11-04 | 0.251948 |
| 2024-11-05 | 0.25211 |
| 2024-11-06 | 0.256872 |
| 2024-11-07 | 0.254728 |
| 2024-11-08 | 0.255036 |
| 2024-11-09 | 0.256272 |
| 2024-11-10 | 0.256366 |
| 2024-11-11 | 0.257933 |
| 2024-11-12 | 0.258759 |
| 2024-11-13 | 0.258467 |
| 2024-11-14 | 0.260823 |
| 2024-11-15 | 0.25959 |
| 2024-11-16 | 0.260602 |
| 2024-11-17 | 0.260794 |
| 2024-11-18 | 0.260353 |
| 2024-11-19 | 0.259713 |
| 2024-11-20 | 0.260107 |
| 2024-11-21 | 0.260996 |
| 2024-11-22 | 0.263854 |
| 2024-11-23 | 0.263586 |
| 2024-11-24 | 0.262853 |
| 2024-11-25 | 0.261767 |
| 2024-11-26 | 0.261095 |
| 2024-11-27 | 0.260872 |
| 2024-11-28 | 0.2606 |
| 2024-11-29 | 0.260107 |
| 2024-11-30 | 0.259702 |
| 2024-12-01 | 0.259778 |
| 2024-12-02 | 0.261468 |
| 2024-12-03 | 0.261344 |
| 2024-12-04 | 0.261842 |
| 2024-12-05 | 0.26065 |
| 2024-12-06 | 0.25964 |
| 2024-12-07 | 0.259961 |
| 2024-12-08 | 0.260043 |
| 2024-12-09 | 0.259959 |
| 2024-12-10 | 0.260971 |
| 2024-12-11 | 0.261468 |
| 2024-12-12 | 0.261867 |
| 2024-12-13 | 0.261195 |
| 2024-12-14 | 0.26158 |
| 2024-12-15 | 0.261723 |
| 2024-12-16 | 0.261692 |
| 2024-12-17 | 0.261717 |
| 2024-12-18 | 0.261742 |
| 2024-12-19 | 0.264285 |
| 2024-12-20 | 0.264257 |
| 2024-12-21 | 0.26342 |
| 2024-12-22 | 0.263343 |
| 2024-12-23 | 0.264336 |
| 2024-12-24 | 0.264285 |
| 2024-12-25 | 0.264057 |
| 2024-12-26 | 0.264068 |
| 2024-12-27 | 0.263272 |
| 2024-12-28 | 0.263462 |
| 2024-12-29 | 0.263475 |
| 2024-12-30 | 0.263045 |
| 2024-12-31 | 0.264438 |
| 2025-01-01 | 0.265282 |
| 2025-01-02 | 0.26618 |
| 2025-01-03 | 0.266749 |
| 2025-01-04 | 0.266469 |
| 2025-01-05 | 0.266573 |
| 2025-01-06 | 0.263499 |
| 2025-01-07 | 0.264336 |
| 2025-01-08 | 0.267086 |
| 2025-01-09 | 0.266593 |
| 2025-01-10 | 0.266619 |
| 2025-01-11 | 0.268172 |
| 2025-01-12 | 0.268156 |
| 2025-01-13 | 0.269391 |
| 2025-01-14 | 0.268155 |
| 2025-01-15 | 0.266723 |
| 2025-01-16 | 0.26745 |
| 2025-01-17 | 0.266775 |
| 2025-01-18 | 0.267407 |
| 2025-01-19 | 0.267273 |
| 2025-01-20 | 0.266309 |
| 2025-01-21 | 0.265255 |
| 2025-01-22 | 0.263071 |
| 2025-01-23 | 0.264057 |
| 2025-01-24 | 0.262342 |
| 2025-01-25 | 0.261615 |
| 2025-01-26 | 0.261982 |
| 2025-01-27 | 0.260897 |
| 2025-01-28 | 0.263626 |
| 2025-01-29 | 0.26426 |
| 2025-01-30 | 0.264082 |
| 2025-01-31 | 0.264336 |
| 2025-02-01 | 0.26511 |
| 2025-02-02 | 0.267525 |
| 2025-02-03 | 0.267398 |
| 2025-02-04 | 0.26582 |
| 2025-02-05 | 0.263601 |
| 2025-02-06 | 0.265178 |
| 2025-02-07 | 0.264744 |
| 2025-02-08 | 0.265959 |
| 2025-02-09 | 0.266554 |
| 2025-02-10 | 0.266206 |
| 2025-02-11 | 0.266103 |
| 2025-02-12 | 0.264923 |
| 2025-02-13 | 0.264412 |
| 2025-02-14 | 0.262192 |
| 2025-02-15 | 0.261799 |
| 2025-02-16 | 0.261963 |
| 2025-02-17 | 0.262317 |
| 2025-02-18 | 0.26297 |
| 2025-02-19 | 0.263298 |
| 2025-02-20 | 0.263071 |
| 2025-02-21 | 0.262518 |
| 2025-02-22 | 0.262623 |
| 2025-02-23 | 0.262341 |
| 2025-02-24 | 0.262492 |
| 2025-02-25 | 0.261717 |
| 2025-02-26 | 0.261893 |
| 2025-02-27 | 0.262217 |
| 2025-02-28 | 0.263879 |
| 2025-03-01 | 0.264545 |
| 2025-03-02 | 0.264389 |
| 2025-03-03 | 0.262518 |
| 2025-03-04 | 0.26023 |
| 2025-03-05 | 0.256896 |
| 2025-03-06 | 0.254469 |
| 2025-03-07 | 0.253039 |
| 2025-03-08 | 0.253559 |
| 2025-03-09 | 0.252771 |
| 2025-03-10 | 0.253319 |
| 2025-03-11 | 0.251764 |
| 2025-03-12 | 0.252365 |
| 2025-03-13 | 0.25367 |
| 2025-03-14 | 0.252295 |
| 2025-03-15 | 0.252331 |
| 2025-03-16 | 0.252463 |
| 2025-03-17 | 0.251971 |
| 2025-03-18 | 0.251625 |
| 2025-03-19 | 0.25211 |
| 2025-03-20 | 0.2536 |
| 2025-03-21 | 0.25374 |
| 2025-03-22 | 0.253654 |
| 2025-03-23 | 0.253773 |
| 2025-03-25 | 0.253787 |
| 2025-03-26 | 0.254657 |
| 2025-03-27 | 0.254728 |
| 2025-03-28 | 0.254445 |
| 2025-03-29 | 0.252767 |
| 2025-03-30 | 0.253537 |
| 2025-03-31 | 0.254006 |
| 2025-04-01 | 0.254657 |
| 2025-04-02 | 0.254304 |
| 2025-04-03 | 0.247567 |
| 2025-04-04 | 0.248462 |
| 2025-04-05 | 0.250677 |
| 2025-04-06 | 0.251116 |
| 2025-04-07 | 0.250501 |
| 2025-04-08 | 0.25089 |
| 2025-04-09 | 0.248732 |
| 2025-04-10 | 0.247902 |
| 2025-04-11 | 0.242133 |
| 2025-04-12 | 0.241896 |
| 2025-04-13 | 0.241995 |
| 2025-04-14 | 0.241474 |
| 2025-04-15 | 0.242604 |
| 2025-04-16 | 0.241942 |
| 2025-04-17 | 0.241835 |
| 2025-04-18 | 0.241235 |
| 2025-04-19 | 0.241181 |
| 2025-04-20 | 0.240631 |
| 2025-04-21 | 0.238571 |
| 2025-04-22 | 0.23939 |
| 2025-04-23 | 0.24067 |
| 2025-04-24 | 0.241495 |
| 2025-04-25 | 0.241899 |
| 2025-04-26 | 0.241048 |
| 2025-04-27 | 0.24167 |
| 2025-04-28 | 0.241878 |
| 2025-04-29 | 0.241559 |
| 2025-04-30 | 0.241559 |
| 2025-05-01 | 0.242988 |
| 2025-05-02 | 0.242197 |
| 2025-05-03 | 0.243156 |
| 2025-05-04 | 0.24305 |
| 2025-05-05 | 0.242197 |
| 2025-05-06 | 0.242582 |
| 2025-05-08 | 0.243184 |
| 2025-05-09 | 0.244156 |
| 2025-05-10 | 0.244187 |
| 2025-05-11 | 0.244577 |
| 2025-05-12 | 0.247366 |
| 2025-05-13 | 0.247232 |
| 2025-05-14 | 0.244984 |
| 2025-05-15 | 0.245619 |
| 2025-05-17 | 0.246137 |
| 2025-05-18 | 0.245964 |
| 2025-05-19 | 0.243939 |
| 2025-05-20 | 0.244395 |
| 2025-05-21 | 0.242668 |
| 2025-05-22 | 0.242926 |
| 2025-05-23 | 0.243098 |
| 2025-05-24 | 0.241689 |
| 2025-05-25 | 0.241679 |
| 2025-05-26 | 0.241389 |
| 2025-05-27 | 0.24192 |
| 2025-05-28 | 0.242754 |
| 2025-05-29 | 0.243529 |
| 2025-05-30 | 0.242283 |
| 2025-05-31 | 0.242075 |
| 2025-06-01 | 0.242022 |
| 2025-06-02 | 0.240585 |
| 2025-06-03 | 0.241283 |
| 2025-06-04 | 0.241325 |
| 2025-06-05 | 0.240501 |
| 2025-06-06 | 0.240754 |
| 2025-06-07 | 0.241015 |
| 2025-06-08 | 0.241059 |
| 2025-06-09 | 0.240775 |
| 2025-06-10 | 0.240375 |
| 2025-06-11 | 0.240291 |
| 2025-06-12 | 0.236954 |
| 2025-06-13 | 0.238642 |
| 2025-06-14 | 0.23787 |
| 2025-06-15 | 0.237965 |
| 2025-06-16 | 0.237364 |
| 2025-06-17 | 0.237487 |
| 2025-06-18 | 0.238725 |
| 2025-06-19 | 0.239349 |
| 2025-06-20 | 0.23858 |
| 2025-06-21 | 0.238422 |
| 2025-06-22 | 0.238987 |
| 2025-06-23 | 0.239474 |
| 2025-06-24 | 0.236689 |
| 2025-06-25 | 0.236872 |
| 2025-06-26 | 0.234908 |
| 2025-06-27 | 0.234727 |
| 2025-06-28 | 0.234761 |
| 2025-06-29 | 0.234255 |
| 2025-06-30 | 0.234407 |
| 2025-07-01 | 0.23262 |
| 2025-07-02 | 0.233709 |
| 2025-07-03 | 0.233173 |
| 2025-07-04 | 0.23347 |
| 2025-07-05 | 0.233284 |
| 2025-07-06 | 0.233224 |
| 2025-07-07 | 0.234247 |
| 2025-07-08 | 0.234446 |
| 2025-07-09 | 0.234847 |
| 2025-07-10 | 0.234627 |
| 2025-07-11 | 0.235149 |
| 2025-07-12 | 0.234965 |
| 2025-07-13 | 0.235234 |
| 2025-07-14 | 0.235008 |
| 2025-07-15 | 0.235512 |
| 2025-07-16 | 0.236791 |
| 2025-07-17 | 0.237261 |
| 2025-07-18 | 0.235815 |
| 2025-07-19 | 0.236239 |
| 2025-07-20 | 0.236266 |
| 2025-07-21 | 0.235471 |
| 2025-07-22 | 0.234827 |
| 2025-07-23 | 0.234287 |
| 2025-07-24 | 0.233689 |
| 2025-07-25 | 0.234327 |
| 2025-07-26 | 0.233864 |
| 2025-07-27 | 0.233708 |
| 2025-07-28 | 0.235734 |
| 2025-07-29 | 0.238207 |
| 2025-07-30 | 0.238331 |
| 2025-07-31 | 0.240018 |
| 2025-08-01 | 0.240902 |
| 2025-08-02 | 0.237202 |
| 2025-08-03 | 0.237089 |
| 2025-08-04 | 0.237548 |
| 2025-08-05 | 0.237939 |
| 2025-08-06 | 0.23675 |
| 2025-08-07 | 0.235957 |
| 2025-08-08 | 0.235856 |
| 2025-08-09 | 0.23612 |
| 2025-08-10 | 0.236034 |
| 2025-08-11 | 0.236383 |
| 2025-08-12 | 0.236709 |
| 2025-08-13 | 0.234587 |
| 2025-08-14 | 0.235008 |
| 2025-08-15 | 0.235048 |
| 2025-08-16 | 0.23479 |
| 2025-08-17 | 0.234611 |
| 2025-08-18 | 0.23535 |
| 2025-08-19 | 0.235169 |
| 2025-08-20 | 0.235795 |
| 2025-08-21 | 0.236038 |
| 2025-08-22 | 0.236668 |
| 2025-08-23 | 0.234392 |
| 2025-08-24 | 0.234371 |
| 2025-08-25 | 0.234868 |
| 2025-08-26 | 0.235694 |
| 2025-08-27 | 0.236975 |
| 2025-08-28 | 0.23529 |
| 2025-08-29 | 0.235653 |
| 2025-08-30 | 0.235102 |
| 2025-08-31 | 0.235077 |
| 2025-09-01 | 0.234507 |
| 2025-09-02 | 0.235504 |
| 2025-09-03 | 0.235754 |
| 2025-09-04 | 0.235876 |
| 2025-09-05 | 0.234868 |
| 2025-09-06 | 0.234496 |
| 2025-09-07 | 0.234439 |
| 2025-09-08 | 0.234247 |
| 2025-09-09 | 0.233928 |
| 2025-09-10 | 0.234667 |
| 2025-09-11 | 0.235109 |
| 2025-09-13 | 0.23434 |
| 2025-09-14 | 0.234175 |
| 2025-09-15 | 0.23349 |
| 2025-09-16 | 0.232679 |
| 2025-09-17 | 0.23209 |
| 2025-09-18 | 0.232463 |
| 2025-09-19 | 0.234087 |
| 2025-09-20 | 0.233954 |
| 2025-09-21 | 0.233898 |
| 2025-09-22 | 0.233193 |
| 2025-09-23 | 0.232956 |
| 2025-09-24 | 0.233689 |
| 2025-09-25 | 0.234027 |
| 2025-09-26 | 0.235371 |
| 2025-09-27 | 0.234742 |
| 2025-09-28 | 0.234735 |
| 2025-09-29 | 0.234346 |
| 2025-09-30 | 0.233987 |
| 2025-10-01 | 0.234327 |
| 2025-10-02 | 0.233729 |
| 2025-10-03 | 0.234127 |
| 2025-10-04 | 0.233997 |
| 2025-10-05 | 0.234267 |
| 2025-10-06 | 0.23525 |
| 2025-10-07 | 0.235492 |
| 2025-10-08 | 0.236282 |
| 2025-10-09 | 0.236607 |
| 2025-10-10 | 0.237487 |
| 2025-10-11 | 0.236755 |
| 2025-10-12 | 0.23657 |
| 2025-10-13 | 0.237466 |
| 2025-10-14 | 0.237795 |
| 2025-10-15 | 0.236383 |
| 2025-10-16 | 0.235835 |
| 2025-10-17 | 0.235189 |
| 2025-10-18 | 0.235676 |
| 2025-10-19 | 0.235645 |
| 2025-10-20 | 0.235714 |
| 2025-10-21 | 0.236689 |
| 2025-10-22 | 0.237097 |
| 2025-10-23 | 0.236975 |
| 2025-10-24 | 0.236587 |
| 2025-10-25 | 0.236333 |
| 2025-10-26 | 0.236264 |
| 2025-10-27 | 0.236018 |
| 2025-10-28 | 0.236221 |
| 2025-10-29 | 0.236099 |
| 2025-10-30 | 0.237857 |
| 2025-10-31 | 0.237774 |
| 2025-11-01 | 0.238053 |
| 2025-11-02 | 0.237932 |
| 2025-11-03 | 0.2386 |
| 2025-11-04 | 0.239078 |
| 2025-11-05 | 0.239057 |
| 2025-11-06 | 0.238207 |
| 2025-11-07 | 0.237631 |
| 2025-11-08 | 0.23746 |
| 2025-11-09 | 0.237635 |
| 2025-11-10 | 0.237425 |
| 2025-11-11 | 0.237343 |
| 2025-11-12 | 0.237323 |
| 2025-11-13 | 0.236444 |
| 2025-11-14 | 0.235856 |
| 2025-11-15 | 0.236474 |
| 2025-11-16 | 0.236409 |
| 2025-11-17 | 0.236975 |
| 2025-11-18 | 0.237036 |
| 2025-11-19 | 0.237179 |
| 2025-11-20 | 0.2386 |
| 2025-11-21 | 0.238476 |
| 2025-11-22 | 0.238597 |
| 2025-11-23 | 0.238565 |
| 2025-11-24 | 0.23798 |
| 2025-11-25 | 0.237836 |
| 2025-11-26 | 0.237302 |
| 2025-11-27 | 0.237118 |
| 2025-11-28 | 0.237528 |
| 2025-11-29 | 0.236975 |
| 2025-11-30 | 0.236925 |
| 2025-12-01 | 0.235896 |
| 2025-12-02 | 0.236546 |
| 2025-12-03 | 0.235451 |
| 2025-12-04 | 0.235492 |
| 2025-12-05 | 0.235916 |
| 2025-12-06 | 0.235933 |
| 2025-12-07 | 0.235965 |
| 2025-12-08 | 0.235714 |
| 2025-12-09 | 0.236079 |
| 2025-12-11 | 0.234527 |
| 2025-12-12 | 0.234187 |
| 2025-12-13 | 0.234071 |
| 2025-12-14 | 0.233996 |
| 2025-12-15 | 0.233748 |
| 2025-12-16 | 0.233292 |
| 2025-12-17 | 0.234367 |
| 2025-12-18 | 0.234427 |
| 2025-12-19 | 0.234567 |
| 2025-12-20 | 0.234533 |
| 2025-12-21 | 0.234488 |
| 2025-12-22 | 0.233908 |
| 2025-12-23 | 0.233094 |
| 2025-12-24 | 0.233074 |
| 2025-12-25 | 0.233256 |
| 2025-12-26 | 0.233221 |
| 2025-12-27 | 0.23331 |
| 2025-12-28 | 0.233358 |
| 2025-12-29 | 0.23349 |
| 2025-12-30 | 0.233669 |
| 2025-12-31 | 0.233808 |
| 2026-01-01 | 0.233901 |
| 2026-01-02 | 0.234387 |
| 2026-01-03 | 0.234223 |
| 2026-01-04 | 0.234311 |
| 2026-01-05 | 0.235532 |
| 2026-01-06 | 0.234667 |
| 2026-01-07 | 0.235129 |
| 2026-01-08 | 0.23531 |
| 2026-01-09 | 0.235977 |
| 2026-01-10 | 0.236003 |
| 2026-01-11 | 0.236101 |
| 2026-01-12 | 0.234968 |
| 2026-01-13 | 0.235734 |
| 2026-01-14 | 0.235795 |
| 2026-01-15 | 0.236343 |
| 2026-01-16 | 0.236485 |
| 2026-01-17 | 0.236947 |
| 2026-01-18 | 0.237012 |
| 2026-01-19 | 0.2362 |
| 2026-01-20 | 0.234247 |
| 2026-01-21 | 0.234027 |
| 2026-01-22 | 0.234687 |
| 2026-01-23 | 0.233967 |
| 2026-01-24 | 0.232362 |
| 2026-01-25 | 0.23184 |
| 2026-01-26 | 0.232109 |
| 2026-01-27 | 0.2303 |
| 2026-01-28 | 0.229434 |
| 2026-01-29 | 0.229549 |
| 2026-01-30 | 0.230493 |
| 2026-01-31 | 0.231665 |
| 2026-02-01 | 0.231803 |
| 2026-02-02 | 0.232031 |
| 2026-02-03 | 0.232798 |
| 2026-02-04 | 0.232423 |
| 2026-02-05 | 0.232857 |
| 2026-02-06 | 0.232936 |
| 2026-02-07 | 0.232632 |
| 2026-02-08 | 0.232523 |
| 2026-02-09 | 0.231133 |
| 2026-02-10 | 0.230978 |
| 2026-02-11 | 0.230984 |
| 2026-02-12 | 0.230476 |
| 2026-02-13 | 0.231601 |
| 2026-02-14 | 0.231571 |
| 2026-02-15 | 0.231418 |
| 2026-02-16 | 0.231737 |
| 2026-02-17 | 0.232306 |
| 2026-02-18 | 0.231933 |
| 2026-02-19 | 0.233748 |
| 2026-02-20 | 0.23347 |
| 2026-02-21 | 0.233145 |
| 2026-02-22 | 0.232988 |
| 2026-02-23 | 0.233134 |
| 2026-02-24 | 0.233272 |
| 2026-02-25 | 0.233134 |
| 2026-02-26 | 0.232542 |
| 2026-02-27 | 0.232719 |
| 2026-02-28 | 0.232634 |
| 2026-03-01 | 0.233049 |
| 2026-03-02 | 0.234847 |
| 2026-03-03 | 0.236709 |
| 2026-03-04 | 0.235835 |
| 2026-03-05 | 0.236465 |
| 2026-03-06 | 0.237631 |
| 2026-03-07 | 0.236483 |
| 2026-03-08 | 0.237489 |
| 2026-03-09 | 0.237754 |
| 2026-03-10 | 0.235997 |
| 2026-03-11 | 0.23722 |
| 2026-03-12 | 0.237918 |
| 2026-03-13 | 0.23939 |
| 2026-03-14 | 0.239897 |
| 2026-03-15 | 0.240199 |
| 2026-03-16 | 0.239349 |
| 2026-03-17 | 0.238249 |
| 2026-03-18 | 0.238891 |
| 2026-03-19 | 0.23912 |
| 2026-03-20 | 0.237754 |
| 2026-03-21 | 0.237005 |
| 2026-03-22 | 0.237592 |
| 2026-03-23 | 0.236913 |
| 2026-03-24 | 0.237069 |
| 2026-03-25 | 0.236995 |
| 2026-03-26 | 0.238084 |
| 2026-03-27 | 0.238538 |
| 2026-03-28 | 0.237077 |
| 2026-03-29 | 0.238596 |
| 2026-03-30 | 0.239224 |
| 2026-03-31 | 0.238932 |
| 2026-04-01 | 0.236729 |
| 2026-04-02 | 0.238373 |
| 2026-04-03 | 0.238449 |
| 2026-04-04 | 0.238553 |
| 2026-04-05 | 0.238481 |
| 2026-04-06 | 0.238063 |
| 2026-04-07 | 0.237713 |
| 2026-04-08 | 0.234687 |
| 2026-04-09 | 0.234724 |
| 2026-04-10 | 0.234194 |
| 2026-04-11 | 0.233871 |
| 2026-04-12 | 0.234729 |
| 2026-04-13 | 0.235113 |
| 2026-04-14 | 0.232591 |
| 2026-04-15 | 0.232733 |
| 2026-04-16 | 0.233372 |
| 2026-04-17 | 0.232461 |
| 2026-04-18 | 0.232966 |
| 2026-04-19 | 0.232897 |
| 2026-04-20 | 0.232466 |
| 2026-04-21 | 0.233342 |
| 2026-04-22 | 0.233794 |
| 2026-04-23 | 0.233742 |
| 2026-04-24 | 0.234213 |
| 2026-04-25 | 0.233997 |
| 2026-04-26 | 0.234545 |
| 2026-04-27 | 0.233866 |
| 2026-04-28 | 0.233652 |
| 2026-04-29 | 0.234477 |
| 2026-04-30 | 0.234542 |
| 2026-05-01 | 0.233828 |
| 2026-05-02 | 0.234074 |
| 2026-05-03 | 0.233899 |
| 2026-05-04 | 0.234581 |
| 2026-05-05 | 0.234895 |
| 2026-05-06 | 0.233143 |
| 2026-05-07 | 0.233157 |
| 2026-05-08 | 0.232505 |
| 2026-05-09 | 0.232954 |
| 2026-05-10 | 0.232902 |
| 2026-05-11 | 0.23316 |
| 2026-05-12 | 0.234047 |
| 2026-05-14 | 0.234767 |
| 2026-05-15 | 0.235905 |
| 2026-05-16 | 0.236327 |
| 2026-05-17 | 0.236354 |
| 2026-05-18 | 0.235053 |
| 2026-05-19 | 0.236424 |
| 2026-05-20 | 0.236831 |
| 2026-05-21 | 0.236852 |
| 2026-05-23 | 0.236776 |
| 2026-05-24 | 0.236294 |
| 2026-05-25 | 0.235957 |
| 2026-05-26 | 0.236139 |
| 2026-05-27 | 0.236079 |
| 2026-05-28 | 0.236485 |
| 2026-05-29 | 0.235937 |
| 2026-05-30 | 0.235615 |
| 2026-05-31 | 0.235672 |
| 2026-06-01 | 0.235896 |
| 2026-06-02 | 0.235835 |
| 2026-06-03 | 0.236546 |
| 2026-06-04 | 0.236018 |
| 2026-06-05 | 0.236018 |
| 2026-06-06 | 0.238446 |
| 2026-06-09 | 0.237384 |
| 2026-06-10 | 0.238084 |
| 2026-06-11 | 0.238125 |
| 2026-06-12 | 0.237507 |
| 2026-06-13 | 0.237509 |
| 2026-06-14 | 0.237048 |
| 2026-06-15 | 0.236689 |
| 2026-06-16 | 0.236954 |
| 2026-06-17 | 0.237015 |
| 2026-06-18 | 0.239704 |
| 2026-06-19 | 0.239578 |
| 2026-06-20 | 0.239422 |
| 2026-06-21 | 0.239535 |
| 2026-06-22 | 0.239809 |
| 2026-06-23 | 0.241156 |
| 2026-06-24 | 0.242262 |
| 2026-06-25 | 0.242219 |
| 2026-06-26 | 0.240965 |
| 2026-06-27 | 0.241276 |
| 2026-06-28 | 0.241284 |
| 2026-06-29 | 0.24086 |
| 2026-06-30 | 0.241113 |
| 2026-07-01 | 0.241346 |
| 2026-07-02 | 0.240644 |
| 2026-07-03 | 0.239976 |
| 2026-07-04 | 0.240211 |
| 2026-07-05 | 0.240153 |
| 2026-07-06 | 0.24067 |
| 2026-07-07 | 0.240291 |
| 2026-07-08 | 0.240902 |
| 2026-07-09 | 0.240249 |
| 2026-07-10 | 0.240354 |
| 2026-07-11 | 0.240787 |
| 2026-07-12 | 0.240851 |
| 2026-07-13 | 0.24048 |
| 2026-07-14 | 0.240881 |
| 2026-07-15 | 0.24086 |
| 2026-07-16 | 0.239578 |
| 2026-07-17 | 0.240249 |
| 2026-07-18 | 0.240193 |
| 2026-07-19 | 0.240295 |
| 2026-07-20 | 0.240438 |
| 2026-07-21 | 0.240607 |
| 2026-07-22 | 0.240817 |
| 2026-07-23 | 0.241156 |
| 2026-07-24 | 0.241474 |
| 2026-07-25 | 0.241525 |
| 2026-07-26 | 0.24129 |
| 2026-07-27 | 0.241219 |
| 2026-07-28 | 0.241686 |
| 2026-07-29 | 0.24141 |
| 2026-07-30 | 0.23939 |
| 2026-07-31 | 0.239203 |
| 2026-08-01 | 0.238287 |
| 2026-08-02 | 0.237964 |
| 2026-08-03 | 0.238166 |
| 2026-08-04 | 0.23858 |
| 2026-08-05 | 0.237774 |
| 2026-08-06 | 0.238021 |
| 2026-08-07 | 0.238166 |
| 2026-08-08 | 0.23768 |
| 2026-08-09 | 0.237666 |
| 2026-08-10 | 0.237754 |
| 2026-08-11 | 0.238063 |
| 2026-08-12 | 0.23796 |
| 2026-08-13 | 0.238187 |
| 2026-08-14 | 0.237507 |
| 2026-08-15 | 0.237437 |
| 2026-08-16 | 0.237508 |
| 2026-08-17 | 0.236975 |
| 2026-08-18 | 0.237323 |
| 2026-08-20 | 0.235189 |
| 2026-08-21 | 0.234827 |
| 2026-08-22 | 0.235287 |
| 2026-08-23 | 0.235218 |
| 2026-08-24 | 0.235532 |
| 2026-08-25 | 0.235572 |
| 2026-08-26 | 0.235431 |
| 2026-08-27 | 0.235916 |
| 2026-08-28 | 0.235957 |
| 2026-08-29 | 0.237199 |
| 2026-08-30 | 0.237172 |
| 2026-08-31 | 0.236913 |
| 2026-09-01 | 0.237036 |
| 2026-09-02 | 0.237282 |
| 2026-09-03 | 0.236526 |
| 2026-09-04 | 0.236383 |
| 2026-09-05 | 0.23655 |
| 2026-09-06 | 0.236571 |
| 2026-09-07 | 0.236383 |
| 2026-09-08 | 0.236546 |
| 2026-09-09 | 0.235774 |
| 2026-09-10 | 0.236505 |
| 2026-09-11 | 0.236995 |
| 2026-09-12 | 0.236866 |
| 2026-09-13 | 0.236923 |
| 2026-09-14 | 0.237836 |
| 2026-09-15 | 0.238084 |
| 2026-09-16 | 0.238125 |
| 2026-09-17 | 0.239286 |
| 2026-09-18 | 0.239416 |
| 2026-09-19 | 0.239189 |
| 2026-09-20 | 0.239244 |
| 2026-09-21 | 0.239099 |
| 2026-09-22 | 0.239662 |
| 2026-09-23 | 0.240754 |
| 2026-09-24 | 0.241686 |
| 2026-09-25 | 0.240923 |
| 2026-09-26 | 0.241171 |
| 2026-09-27 | 0.241345 |
| 2026-09-28 | 0.241453 |
| 2026-09-30 | 0.241942 |
| 2026-10-02 | 0.244743 |
| 2026-10-03 | 0.244128 |
| 2026-10-05 | 0.245202 |
| 2026-10-06 | 0.243788 |
| 2026-10-07 | 0.245795 |
| 2026-10-08 | 0.245597 |
| 2026-10-09 | 0.245159 |
| 2026-10-10 | 0.245251 |
| 2026-10-11 | 0.245347 |
| 2026-10-12 | 0.245707 |
| 2026-10-13 | 0.245553 |
| 2026-10-14 | 0.246982 |
High
0.26939
Low
0.22943
Average
0.24267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/EUR API questions
How do I get the QAR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/EUR rate in rates.EUR.
How far back does QAR/EUR historical data go?
Daily QAR/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.