QAR to EGP exchange rate API
Qatari Rial to Egyptian Pound · quoted 2026-10-19
14.8098
▲ +10.94% over 2Y
1 QAR = 14.8098 EGP · 1 EGP = 0.06752 QAR · Get this rate via the API
1 QAR buys 14.8098 EGP as of 2026-10-19, so 1 EGP buys 0.06752 QAR. Over the last 2 years, QAR/EGP traded between 12.8066 and 14.9832, averaged 13.6763 and rose 10.94%. The API holds daily QAR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 13.349809 |
| 2024-10-20 | 13.361409 |
| 2024-10-21 | 13.13895 |
| 2024-10-22 | 13.143731 |
| 2024-10-23 | 13.380008 |
| 2024-10-24 | 13.149596 |
| 2024-10-25 | 13.400829 |
| 2024-10-26 | 13.394486 |
| 2024-10-27 | 13.401152 |
| 2024-10-28 | 13.160883 |
| 2024-10-29 | 13.378093 |
| 2024-10-30 | 13.149403 |
| 2024-10-31 | 13.39135 |
| 2024-11-01 | 13.448218 |
| 2024-11-02 | 13.38516 |
| 2024-11-03 | 13.441333 |
| 2024-11-04 | 13.154027 |
| 2024-11-05 | 13.263274 |
| 2024-11-06 | 13.50364 |
| 2024-11-07 | 13.527651 |
| 2024-11-08 | 13.542895 |
| 2024-11-09 | 13.538096 |
| 2024-11-10 | 13.545283 |
| 2024-11-11 | 13.538453 |
| 2024-11-12 | 13.28797 |
| 2024-11-13 | 13.518445 |
| 2024-11-14 | 13.552727 |
| 2024-11-15 | 13.62265 |
| 2024-11-16 | 13.54345 |
| 2024-11-17 | 13.560131 |
| 2024-11-18 | 13.54677 |
| 2024-11-19 | 13.584935 |
| 2024-11-20 | 13.611951 |
| 2024-11-21 | 13.659301 |
| 2024-11-22 | 13.66074 |
| 2024-11-23 | 13.640368 |
| 2024-11-24 | 13.64669 |
| 2024-11-25 | 13.36081 |
| 2024-11-26 | 13.375485 |
| 2024-11-27 | 13.632979 |
| 2024-11-28 | 13.645354 |
| 2024-11-29 | 13.624562 |
| 2024-11-30 | 13.618895 |
| 2024-12-01 | 13.622058 |
| 2024-12-02 | 13.431339 |
| 2024-12-03 | 13.661602 |
| 2024-12-04 | 13.666886 |
| 2024-12-05 | 13.684702 |
| 2024-12-06 | 13.732106 |
| 2024-12-07 | 13.721296 |
| 2024-12-08 | 13.729851 |
| 2024-12-09 | 13.760158 |
| 2024-12-10 | 13.873645 |
| 2024-12-11 | 13.626736 |
| 2024-12-12 | 13.913561 |
| 2024-12-13 | 13.962402 |
| 2024-12-14 | 13.956372 |
| 2024-12-15 | 13.960577 |
| 2024-12-16 | 13.943513 |
| 2024-12-17 | 13.957302 |
| 2024-12-18 | 13.98152 |
| 2024-12-19 | 13.975073 |
| 2024-12-20 | 13.98764 |
| 2024-12-21 | 13.978883 |
| 2024-12-22 | 13.987478 |
| 2024-12-23 | 13.980395 |
| 2024-12-24 | 14.034105 |
| 2024-12-25 | 13.972453 |
| 2024-12-26 | 13.982486 |
| 2024-12-27 | 13.813607 |
| 2024-12-28 | 13.971967 |
| 2024-12-29 | 13.974465 |
| 2024-12-30 | 13.969654 |
| 2024-12-31 | 13.783426 |
| 2025-01-01 | 13.966609 |
| 2025-01-02 | 13.960702 |
| 2025-01-03 | 13.951047 |
| 2025-01-04 | 13.941646 |
| 2025-01-05 | 13.954186 |
| 2025-01-06 | 13.774553 |
| 2025-01-07 | 13.722731 |
| 2025-01-08 | 13.914349 |
| 2025-01-09 | 13.900058 |
| 2025-01-10 | 13.890155 |
| 2025-01-11 | 13.87488 |
| 2025-01-12 | 13.889576 |
| 2025-01-13 | 13.894279 |
| 2025-01-14 | 13.875354 |
| 2025-01-15 | 13.860117 |
| 2025-01-16 | 13.854269 |
| 2025-01-17 | 13.688924 |
| 2025-01-18 | 13.801661 |
| 2025-01-19 | 13.846545 |
| 2025-01-20 | 13.645299 |
| 2025-01-21 | 13.825962 |
| 2025-01-22 | 13.639623 |
| 2025-01-23 | 13.82321 |
| 2025-01-24 | 13.816809 |
| 2025-01-25 | 13.803511 |
| 2025-01-26 | 13.817906 |
| 2025-01-27 | 13.853588 |
| 2025-01-28 | 13.805668 |
| 2025-01-29 | 13.629507 |
| 2025-01-30 | 13.628508 |
| 2025-01-31 | 13.799359 |
| 2025-02-01 | 13.798713 |
| 2025-02-02 | 13.798745 |
| 2025-02-03 | 13.678153 |
| 2025-02-04 | 13.836458 |
| 2025-02-05 | 13.670806 |
| 2025-02-06 | 13.823713 |
| 2025-02-07 | 13.674935 |
| 2025-02-08 | 13.809324 |
| 2025-02-09 | 13.818902 |
| 2025-02-10 | 13.714439 |
| 2025-02-11 | 13.815418 |
| 2025-02-12 | 13.863846 |
| 2025-02-13 | 13.906345 |
| 2025-02-14 | 13.743691 |
| 2025-02-15 | 13.900189 |
| 2025-02-16 | 13.909783 |
| 2025-02-17 | 13.893893 |
| 2025-02-18 | 13.901088 |
| 2025-02-19 | 13.913964 |
| 2025-02-20 | 13.719504 |
| 2025-02-21 | 13.896181 |
| 2025-02-22 | 13.890855 |
| 2025-02-23 | 13.895836 |
| 2025-02-24 | 13.84131 |
| 2025-02-25 | 13.715279 |
| 2025-02-26 | 13.891656 |
| 2025-02-27 | 13.713716 |
| 2025-02-28 | 13.917045 |
| 2025-03-01 | 13.910531 |
| 2025-03-02 | 13.916011 |
| 2025-03-03 | 13.696067 |
| 2025-03-04 | 13.721327 |
| 2025-03-05 | 13.720763 |
| 2025-03-06 | 13.920369 |
| 2025-03-07 | 13.924069 |
| 2025-03-08 | 13.923132 |
| 2025-03-09 | 13.88431 |
| 2025-03-10 | 13.711559 |
| 2025-03-11 | 13.715146 |
| 2025-03-12 | 13.716359 |
| 2025-03-13 | 13.916261 |
| 2025-03-14 | 13.913929 |
| 2025-03-15 | 13.895302 |
| 2025-03-16 | 13.913254 |
| 2025-03-17 | 13.720176 |
| 2025-03-18 | 13.875533 |
| 2025-03-19 | 13.701256 |
| 2025-03-20 | 13.914959 |
| 2025-03-21 | 13.892583 |
| 2025-03-22 | 13.845477 |
| 2025-03-23 | 13.824899 |
| 2025-03-25 | 13.901692 |
| 2025-03-26 | 13.894567 |
| 2025-03-27 | 13.884765 |
| 2025-03-28 | 13.758812 |
| 2025-03-29 | 13.865388 |
| 2025-03-30 | 13.894906 |
| 2025-03-31 | 13.878632 |
| 2025-04-01 | 13.711545 |
| 2025-04-02 | 13.711945 |
| 2025-04-03 | 13.893915 |
| 2025-04-04 | 13.714409 |
| 2025-04-05 | 13.889083 |
| 2025-04-06 | 13.897412 |
| 2025-04-07 | 13.972746 |
| 2025-04-08 | 14.118816 |
| 2025-04-09 | 14.085002 |
| 2025-04-10 | 14.16834 |
| 2025-04-11 | 14.102687 |
| 2025-04-12 | 14.089734 |
| 2025-04-13 | 14.101976 |
| 2025-04-14 | 14.060233 |
| 2025-04-15 | 13.804574 |
| 2025-04-16 | 14.006378 |
| 2025-04-17 | 14.038169 |
| 2025-04-18 | 14.045275 |
| 2025-04-19 | 14.046578 |
| 2025-04-20 | 14.04632 |
| 2025-04-21 | 13.961215 |
| 2025-04-22 | 13.934159 |
| 2025-04-23 | 14.019369 |
| 2025-04-24 | 13.79847 |
| 2025-04-25 | 13.9997 |
| 2025-04-26 | 13.95931 |
| 2025-04-27 | 13.988786 |
| 2025-04-28 | 14.003385 |
| 2025-04-29 | 13.783338 |
| 2025-04-30 | 13.778211 |
| 2025-05-01 | 13.753891 |
| 2025-05-02 | 13.986976 |
| 2025-05-03 | 13.93912 |
| 2025-05-04 | 13.947242 |
| 2025-05-05 | 13.919744 |
| 2025-05-06 | 13.725427 |
| 2025-05-08 | 13.721143 |
| 2025-05-09 | 13.907888 |
| 2025-05-10 | 13.898979 |
| 2025-05-11 | 13.903551 |
| 2025-05-12 | 13.725776 |
| 2025-05-13 | 13.702365 |
| 2025-05-14 | 13.861955 |
| 2025-05-15 | 13.687236 |
| 2025-05-17 | 13.76387 |
| 2025-05-18 | 13.771325 |
| 2025-05-19 | 13.759511 |
| 2025-05-20 | 13.749645 |
| 2025-05-21 | 13.564682 |
| 2025-05-22 | 13.709956 |
| 2025-05-23 | 13.536972 |
| 2025-05-24 | 13.70449 |
| 2025-05-25 | 13.708791 |
| 2025-05-26 | 13.542647 |
| 2025-05-27 | 13.684559 |
| 2025-05-28 | 13.523441 |
| 2025-05-29 | 13.679396 |
| 2025-05-30 | 13.518035 |
| 2025-05-31 | 13.608875 |
| 2025-06-01 | 13.669796 |
| 2025-06-02 | 13.496837 |
| 2025-06-03 | 13.50771 |
| 2025-06-04 | 13.647551 |
| 2025-06-05 | 13.643482 |
| 2025-06-06 | 13.637144 |
| 2025-06-07 | 13.58171 |
| 2025-06-08 | 13.633057 |
| 2025-06-09 | 13.443399 |
| 2025-06-10 | 13.460551 |
| 2025-06-11 | 13.431011 |
| 2025-06-12 | 13.428013 |
| 2025-06-13 | 13.673531 |
| 2025-06-14 | 13.656036 |
| 2025-06-15 | 13.666614 |
| 2025-06-16 | 13.505219 |
| 2025-06-17 | 13.629028 |
| 2025-06-18 | 13.771593 |
| 2025-06-19 | 13.70571 |
| 2025-06-20 | 13.920212 |
| 2025-06-21 | 13.905806 |
| 2025-06-22 | 13.919121 |
| 2025-06-23 | 13.939185 |
| 2025-06-24 | 13.92332 |
| 2025-06-25 | 13.605737 |
| 2025-06-26 | 13.482043 |
| 2025-06-27 | 13.482136 |
| 2025-06-28 | 13.651031 |
| 2025-06-29 | 13.701423 |
| 2025-06-30 | 13.491737 |
| 2025-07-01 | 13.623521 |
| 2025-07-02 | 13.404144 |
| 2025-07-03 | 13.558378 |
| 2025-07-04 | 13.557528 |
| 2025-07-05 | 13.535291 |
| 2025-07-06 | 13.558431 |
| 2025-07-07 | 13.365794 |
| 2025-07-08 | 13.644848 |
| 2025-07-09 | 13.48604 |
| 2025-07-10 | 13.630236 |
| 2025-07-11 | 13.463392 |
| 2025-07-12 | 13.601255 |
| 2025-07-13 | 13.595298 |
| 2025-07-14 | 13.602783 |
| 2025-07-15 | 13.435599 |
| 2025-07-16 | 13.575192 |
| 2025-07-17 | 13.43021 |
| 2025-07-18 | 13.568299 |
| 2025-07-19 | 13.577048 |
| 2025-07-20 | 13.573924 |
| 2025-07-21 | 13.428059 |
| 2025-07-22 | 13.392937 |
| 2025-07-23 | 13.334238 |
| 2025-07-24 | 13.315822 |
| 2025-07-25 | 13.312961 |
| 2025-07-26 | 13.490758 |
| 2025-07-27 | 13.486495 |
| 2025-07-28 | 13.460257 |
| 2025-07-29 | 13.402076 |
| 2025-07-30 | 13.366434 |
| 2025-07-31 | 13.385873 |
| 2025-08-01 | 13.201321 |
| 2025-08-02 | 13.292866 |
| 2025-08-03 | 13.362349 |
| 2025-08-04 | 13.364545 |
| 2025-08-05 | 13.310424 |
| 2025-08-06 | 13.30489 |
| 2025-08-07 | 13.31178 |
| 2025-08-08 | 13.335956 |
| 2025-08-09 | 13.338702 |
| 2025-08-10 | 13.338871 |
| 2025-08-11 | 13.32673 |
| 2025-08-12 | 13.322197 |
| 2025-08-13 | 13.172621 |
| 2025-08-14 | 13.128 |
| 2025-08-15 | 13.273346 |
| 2025-08-16 | 13.259753 |
| 2025-08-17 | 13.267733 |
| 2025-08-18 | 13.123024 |
| 2025-08-19 | 13.291788 |
| 2025-08-20 | 13.310841 |
| 2025-08-21 | 13.19796 |
| 2025-08-22 | 13.321629 |
| 2025-08-23 | 13.286342 |
| 2025-08-24 | 13.315298 |
| 2025-08-25 | 13.308308 |
| 2025-08-26 | 13.325404 |
| 2025-08-27 | 13.351789 |
| 2025-08-28 | 13.362361 |
| 2025-08-29 | 13.326042 |
| 2025-08-30 | 13.300589 |
| 2025-08-31 | 13.338499 |
| 2025-09-01 | 13.166559 |
| 2025-09-02 | 13.334762 |
| 2025-09-03 | 13.331101 |
| 2025-09-04 | 13.339173 |
| 2025-09-05 | 13.33977 |
| 2025-09-06 | 13.334128 |
| 2025-09-07 | 13.346097 |
| 2025-09-08 | 13.340859 |
| 2025-09-09 | 13.254105 |
| 2025-09-10 | 13.050828 |
| 2025-09-11 | 13.217643 |
| 2025-09-13 | 13.190558 |
| 2025-09-14 | 13.227531 |
| 2025-09-15 | 13.214455 |
| 2025-09-16 | 13.233526 |
| 2025-09-17 | 13.212443 |
| 2025-09-18 | 13.226247 |
| 2025-09-19 | 13.246433 |
| 2025-09-20 | 13.232725 |
| 2025-09-21 | 13.236388 |
| 2025-09-22 | 13.045388 |
| 2025-09-23 | 13.233096 |
| 2025-09-24 | 13.092415 |
| 2025-09-25 | 13.23134 |
| 2025-09-26 | 13.223469 |
| 2025-09-27 | 13.276799 |
| 2025-09-28 | 13.247283 |
| 2025-09-29 | 13.199427 |
| 2025-09-30 | 13.199952 |
| 2025-10-01 | 13.147177 |
| 2025-10-02 | 13.128227 |
| 2025-10-03 | 13.118039 |
| 2025-10-04 | 13.11251 |
| 2025-10-05 | 13.111758 |
| 2025-10-06 | 13.083744 |
| 2025-10-07 | 13.072542 |
| 2025-10-08 | 13.066026 |
| 2025-10-09 | 13.065349 |
| 2025-10-10 | 13.065438 |
| 2025-10-11 | 13.008297 |
| 2025-10-12 | 13.069711 |
| 2025-10-13 | 13.105054 |
| 2025-10-14 | 13.103296 |
| 2025-10-15 | 13.089753 |
| 2025-10-16 | 13.076131 |
| 2025-10-17 | 13.073835 |
| 2025-10-18 | 13.052719 |
| 2025-10-19 | 13.056953 |
| 2025-10-20 | 13.051564 |
| 2025-10-21 | 13.055505 |
| 2025-10-22 | 13.064422 |
| 2025-10-23 | 13.069192 |
| 2025-10-24 | 13.073999 |
| 2025-10-25 | 13.052384 |
| 2025-10-26 | 13.052643 |
| 2025-10-27 | 13.038438 |
| 2025-10-28 | 13.020098 |
| 2025-10-29 | 13.002322 |
| 2025-10-30 | 12.981872 |
| 2025-10-31 | 12.976766 |
| 2025-11-01 | 12.938673 |
| 2025-11-02 | 12.97311 |
| 2025-11-03 | 12.977878 |
| 2025-11-04 | 12.991814 |
| 2025-11-05 | 13.016539 |
| 2025-11-06 | 13.010149 |
| 2025-11-07 | 13.002607 |
| 2025-11-08 | 13.006699 |
| 2025-11-09 | 12.957431 |
| 2025-11-10 | 12.974323 |
| 2025-11-11 | 12.973601 |
| 2025-11-12 | 12.969924 |
| 2025-11-13 | 12.965386 |
| 2025-11-14 | 12.96601 |
| 2025-11-15 | 12.909774 |
| 2025-11-16 | 12.924084 |
| 2025-11-17 | 12.928822 |
| 2025-11-18 | 12.944715 |
| 2025-11-19 | 12.992141 |
| 2025-11-20 | 13.02222 |
| 2025-11-21 | 13.031363 |
| 2025-11-22 | 13.026891 |
| 2025-11-23 | 13.049696 |
| 2025-11-24 | 13.086257 |
| 2025-11-25 | 13.126789 |
| 2025-11-26 | 13.11775 |
| 2025-11-27 | 13.094881 |
| 2025-11-28 | 13.088253 |
| 2025-11-29 | 13.034714 |
| 2025-11-30 | 13.057175 |
| 2025-12-01 | 13.051223 |
| 2025-12-02 | 13.054044 |
| 2025-12-03 | 13.060718 |
| 2025-12-04 | 13.061669 |
| 2025-12-05 | 13.063887 |
| 2025-12-06 | 13.044587 |
| 2025-12-07 | 13.049916 |
| 2025-12-08 | 13.043513 |
| 2025-12-09 | 13.057416 |
| 2025-12-11 | 13.061932 |
| 2025-12-12 | 13.060144 |
| 2025-12-13 | 13.001616 |
| 2025-12-14 | 13.02707 |
| 2025-12-15 | 13.03277 |
| 2025-12-16 | 13.027055 |
| 2025-12-17 | 13.051586 |
| 2025-12-18 | 13.070832 |
| 2025-12-19 | 13.067282 |
| 2025-12-20 | 13.1056 |
| 2025-12-21 | 13.07656 |
| 2025-12-22 | 13.052235 |
| 2025-12-23 | 13.040921 |
| 2025-12-24 | 13.058346 |
| 2025-12-25 | 13.060465 |
| 2025-12-26 | 13.062645 |
| 2025-12-27 | 13.064335 |
| 2025-12-28 | 13.068101 |
| 2025-12-29 | 13.091276 |
| 2025-12-30 | 13.105942 |
| 2025-12-31 | 13.104156 |
| 2026-01-01 | 13.098256 |
| 2026-01-02 | 13.101369 |
| 2026-01-03 | 13.125943 |
| 2026-01-04 | 13.12647 |
| 2026-01-05 | 13.060452 |
| 2026-01-06 | 12.990815 |
| 2026-01-07 | 12.983707 |
| 2026-01-08 | 12.985524 |
| 2026-01-09 | 12.979728 |
| 2026-01-10 | 13.020596 |
| 2026-01-11 | 13.012014 |
| 2026-01-12 | 12.966837 |
| 2026-01-13 | 12.94839 |
| 2026-01-14 | 12.970264 |
| 2026-01-15 | 12.989842 |
| 2026-01-16 | 12.978178 |
| 2026-01-17 | 12.939824 |
| 2026-01-18 | 12.983292 |
| 2026-01-19 | 13.000035 |
| 2026-01-20 | 13.036593 |
| 2026-01-21 | 13.027016 |
| 2026-01-22 | 12.977292 |
| 2026-01-23 | 12.940502 |
| 2026-01-24 | 12.940422 |
| 2026-01-25 | 12.929383 |
| 2026-01-26 | 12.907035 |
| 2026-01-27 | 12.921619 |
| 2026-01-28 | 12.892091 |
| 2026-01-29 | 12.86636 |
| 2026-01-30 | 12.88396 |
| 2026-01-31 | 12.945522 |
| 2026-02-01 | 12.92692 |
| 2026-02-02 | 12.939829 |
| 2026-02-03 | 12.92171 |
| 2026-02-04 | 12.897286 |
| 2026-02-05 | 12.894997 |
| 2026-02-06 | 12.873122 |
| 2026-02-07 | 12.838201 |
| 2026-02-08 | 12.875306 |
| 2026-02-09 | 12.872899 |
| 2026-02-10 | 12.868007 |
| 2026-02-11 | 12.860444 |
| 2026-02-12 | 12.814594 |
| 2026-02-13 | 12.871012 |
| 2026-02-14 | 12.806623 |
| 2026-02-15 | 12.831684 |
| 2026-02-16 | 12.83142 |
| 2026-02-17 | 12.871673 |
| 2026-02-18 | 12.895718 |
| 2026-02-19 | 12.992038 |
| 2026-02-20 | 13.059147 |
| 2026-02-21 | 13.058459 |
| 2026-02-22 | 13.069203 |
| 2026-02-23 | 13.105711 |
| 2026-02-24 | 13.127939 |
| 2026-02-25 | 13.156701 |
| 2026-02-26 | 13.164199 |
| 2026-02-27 | 13.172992 |
| 2026-02-28 | 13.047516 |
| 2026-03-01 | 13.143407 |
| 2026-03-02 | 13.412883 |
| 2026-03-03 | 13.640619 |
| 2026-03-04 | 13.749156 |
| 2026-03-05 | 13.780858 |
| 2026-03-06 | 13.769539 |
| 2026-03-07 | 13.819317 |
| 2026-03-08 | 14.059739 |
| 2026-03-09 | 14.337385 |
| 2026-03-10 | 14.378372 |
| 2026-03-11 | 14.265265 |
| 2026-03-12 | 14.342655 |
| 2026-03-13 | 14.386241 |
| 2026-03-14 | 14.354836 |
| 2026-03-15 | 14.394446 |
| 2026-03-16 | 14.420635 |
| 2026-03-17 | 14.375696 |
| 2026-03-18 | 14.363824 |
| 2026-03-19 | 14.353424 |
| 2026-03-20 | 14.352033 |
| 2026-03-21 | 14.350584 |
| 2026-03-22 | 14.33646 |
| 2026-03-23 | 14.341115 |
| 2026-03-24 | 14.425442 |
| 2026-03-25 | 14.442559 |
| 2026-03-26 | 14.472911 |
| 2026-03-27 | 14.487173 |
| 2026-03-28 | 14.409675 |
| 2026-03-29 | 14.575778 |
| 2026-03-30 | 14.82968 |
| 2026-03-31 | 14.983246 |
| 2026-04-01 | 14.824006 |
| 2026-04-02 | 14.82527 |
| 2026-04-03 | 14.925732 |
| 2026-04-04 | 14.927132 |
| 2026-04-05 | 14.938267 |
| 2026-04-06 | 14.92852 |
| 2026-04-07 | 14.980277 |
| 2026-04-08 | 14.82947 |
| 2026-04-09 | 14.581956 |
| 2026-04-10 | 14.560632 |
| 2026-04-11 | 14.566101 |
| 2026-04-12 | 14.634818 |
| 2026-04-13 | 14.607638 |
| 2026-04-14 | 14.461567 |
| 2026-04-15 | 14.299427 |
| 2026-04-16 | 14.260981 |
| 2026-04-17 | 14.201263 |
| 2026-04-18 | 14.230283 |
| 2026-04-19 | 14.238526 |
| 2026-04-20 | 14.197345 |
| 2026-04-21 | 14.241779 |
| 2026-04-22 | 14.238335 |
| 2026-04-23 | 14.321027 |
| 2026-04-24 | 14.434159 |
| 2026-04-25 | 14.421161 |
| 2026-04-26 | 14.455388 |
| 2026-04-27 | 14.447904 |
| 2026-04-28 | 14.386446 |
| 2026-04-29 | 14.531015 |
| 2026-04-30 | 14.656311 |
| 2026-05-01 | 14.70462 |
| 2026-05-02 | 14.722018 |
| 2026-05-03 | 14.709345 |
| 2026-05-04 | 14.692129 |
| 2026-05-05 | 14.721891 |
| 2026-05-06 | 14.572221 |
| 2026-05-07 | 14.466814 |
| 2026-05-08 | 14.416242 |
| 2026-05-09 | 14.488811 |
| 2026-05-10 | 14.464453 |
| 2026-05-11 | 14.470925 |
| 2026-05-12 | 14.526417 |
| 2026-05-14 | 14.531987 |
| 2026-05-15 | 14.508772 |
| 2026-05-16 | 14.527379 |
| 2026-05-17 | 14.536686 |
| 2026-05-18 | 14.577406 |
| 2026-05-19 | 14.611112 |
| 2026-05-20 | 14.640113 |
| 2026-05-21 | 14.586481 |
| 2026-05-23 | 14.586166 |
| 2026-05-24 | 14.547401 |
| 2026-05-25 | 14.386545 |
| 2026-05-26 | 14.345911 |
| 2026-05-27 | 14.346042 |
| 2026-05-28 | 14.346219 |
| 2026-05-29 | 14.346273 |
| 2026-05-30 | 14.358225 |
| 2026-05-31 | 14.373762 |
| 2026-06-01 | 14.329851 |
| 2026-06-02 | 14.26607 |
| 2026-06-03 | 14.266904 |
| 2026-06-04 | 14.249684 |
| 2026-06-05 | 14.236077 |
| 2026-06-06 | 14.311652 |
| 2026-06-09 | 14.247871 |
| 2026-06-10 | 14.228055 |
| 2026-06-11 | 14.266338 |
| 2026-06-12 | 14.280893 |
| 2026-06-13 | 14.258077 |
| 2026-06-14 | 14.200049 |
| 2026-06-15 | 13.928381 |
| 2026-06-16 | 13.804801 |
| 2026-06-17 | 13.734203 |
| 2026-06-18 | 13.714242 |
| 2026-06-19 | 13.714283 |
| 2026-06-20 | 13.708861 |
| 2026-06-21 | 13.73218 |
| 2026-06-22 | 13.694525 |
| 2026-06-23 | 13.665118 |
| 2026-06-24 | 13.637258 |
| 2026-06-25 | 13.617076 |
| 2026-06-26 | 13.602374 |
| 2026-06-27 | 13.605601 |
| 2026-06-28 | 13.614737 |
| 2026-06-29 | 13.549684 |
| 2026-06-30 | 13.512608 |
| 2026-07-01 | 13.497457 |
| 2026-07-02 | 13.465543 |
| 2026-07-03 | 13.495245 |
| 2026-07-04 | 13.539473 |
| 2026-07-05 | 13.530389 |
| 2026-07-06 | 13.4571 |
| 2026-07-07 | 13.412685 |
| 2026-07-08 | 13.539143 |
| 2026-07-09 | 13.633243 |
| 2026-07-10 | 13.629281 |
| 2026-07-11 | 13.635233 |
| 2026-07-12 | 13.663655 |
| 2026-07-13 | 13.755495 |
| 2026-07-14 | 13.885091 |
| 2026-07-15 | 13.902995 |
| 2026-07-16 | 13.874814 |
| 2026-07-17 | 13.876113 |
| 2026-07-18 | 13.873407 |
| 2026-07-19 | 13.884876 |
| 2026-07-20 | 14.006341 |
| 2026-07-21 | 14.025616 |
| 2026-07-22 | 14.065163 |
| 2026-07-23 | 14.093597 |
| 2026-07-24 | 14.103616 |
| 2026-07-25 | 14.109838 |
| 2026-07-26 | 14.101768 |
| 2026-07-27 | 13.991706 |
| 2026-07-28 | 13.899566 |
| 2026-07-29 | 13.902825 |
| 2026-07-30 | 14.002569 |
| 2026-07-31 | 14.046556 |
| 2026-08-01 | 14.053009 |
| 2026-08-02 | 14.022067 |
| 2026-08-03 | 13.844854 |
| 2026-08-04 | 13.79213 |
| 2026-08-05 | 13.724495 |
| 2026-08-06 | 13.669344 |
| 2026-08-07 | 13.669164 |
| 2026-08-08 | 13.651474 |
| 2026-08-09 | 13.637052 |
| 2026-08-10 | 13.702301 |
| 2026-08-11 | 13.76878 |
| 2026-08-12 | 13.797547 |
| 2026-08-13 | 13.795619 |
| 2026-08-14 | 13.802981 |
| 2026-08-15 | 13.725498 |
| 2026-08-16 | 13.800984 |
| 2026-08-17 | 13.776333 |
| 2026-08-18 | 13.842461 |
| 2026-08-20 | 13.949317 |
| 2026-08-21 | 13.977066 |
| 2026-08-22 | 13.975908 |
| 2026-08-23 | 13.98107 |
| 2026-08-24 | 13.958731 |
| 2026-08-25 | 13.894971 |
| 2026-08-26 | 13.813891 |
| 2026-08-27 | 13.803384 |
| 2026-08-28 | 13.805484 |
| 2026-08-29 | 13.762981 |
| 2026-08-30 | 13.744801 |
| 2026-08-31 | 13.939677 |
| 2026-09-01 | 13.974005 |
| 2026-09-02 | 14.011411 |
| 2026-09-03 | 13.993359 |
| 2026-09-04 | 13.99683 |
| 2026-09-05 | 13.989539 |
| 2026-09-06 | 14.00094 |
| 2026-09-07 | 13.988287 |
| 2026-09-08 | 14.00591 |
| 2026-09-09 | 14.048286 |
| 2026-09-10 | 14.089596 |
| 2026-09-11 | 14.108468 |
| 2026-09-12 | 14.114077 |
| 2026-09-13 | 14.099414 |
| 2026-09-14 | 14.160651 |
| 2026-09-15 | 14.231792 |
| 2026-09-16 | 14.297693 |
| 2026-09-17 | 14.324647 |
| 2026-09-18 | 14.301998 |
| 2026-09-19 | 14.34406 |
| 2026-09-20 | 14.349184 |
| 2026-09-21 | 14.28304 |
| 2026-09-22 | 14.205607 |
| 2026-09-23 | 14.144547 |
| 2026-09-24 | 14.18633 |
| 2026-09-25 | 14.222784 |
| 2026-09-26 | 14.23415 |
| 2026-09-27 | 14.233696 |
| 2026-09-28 | 14.274081 |
| 2026-09-30 | 14.283831 |
| 2026-10-02 | 14.371565 |
| 2026-10-03 | 14.345076 |
| 2026-10-05 | 14.402935 |
| 2026-10-06 | 14.380369 |
| 2026-10-07 | 14.381964 |
| 2026-10-08 | 14.391673 |
| 2026-10-09 | 14.3886 |
| 2026-10-10 | 14.395578 |
| 2026-10-11 | 14.410931 |
| 2026-10-12 | 14.451519 |
| 2026-10-13 | 14.490859 |
| 2026-10-14 | 14.553652 |
| 2026-10-15 | 14.64753 |
| 2026-10-16 | 14.682188 |
| 2026-10-17 | 14.604566 |
| 2026-10-18 | 14.722685 |
| 2026-10-19 | 14.80978 |
High
14.9832
Low
12.8066
Average
13.6763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/EGP API questions
How do I get the QAR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/EGP rate in rates.EGP.
How far back does QAR/EGP historical data go?
Daily QAR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.