QAR to DOP exchange rate API
Qatari Rial to Dominican Peso · quoted 2026-10-14
16.8320
▲ +1.78% over 2Y
1 QAR = 16.8320 DOP · 1 DOP = 0.05941 QAR · Get this rate via the API
1 QAR buys 16.8320 DOP as of 2026-10-14, so 1 DOP buys 0.05941 QAR. Over the last 2 years, QAR/DOP traded between 15.9238 and 17.6914, averaged 16.7267 and rose 1.78%. The API holds daily QAR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-14 | 16.538035 |
| 2024-10-15 | 16.537647 |
| 2024-10-16 | 16.558784 |
| 2024-10-17 | 16.571215 |
| 2024-10-18 | 16.572812 |
| 2024-10-19 | 16.585414 |
| 2024-10-20 | 16.527703 |
| 2024-10-21 | 16.507315 |
| 2024-10-22 | 16.550439 |
| 2024-10-23 | 16.579114 |
| 2024-10-24 | 16.554689 |
| 2024-10-25 | 16.533513 |
| 2024-10-26 | 16.54942 |
| 2024-10-27 | 16.532893 |
| 2024-10-28 | 16.575279 |
| 2024-10-29 | 16.587357 |
| 2024-10-30 | 16.541754 |
| 2024-10-31 | 16.591595 |
| 2024-11-01 | 16.593088 |
| 2024-11-02 | 16.58841 |
| 2024-11-03 | 16.538535 |
| 2024-11-04 | 16.531485 |
| 2024-11-05 | 16.56522 |
| 2024-11-06 | 16.581756 |
| 2024-11-07 | 16.592044 |
| 2024-11-08 | 16.591523 |
| 2024-11-09 | 16.602901 |
| 2024-11-10 | 16.543846 |
| 2024-11-11 | 16.635904 |
| 2024-11-12 | 16.627246 |
| 2024-11-13 | 16.592021 |
| 2024-11-14 | 16.589909 |
| 2024-11-15 | 16.592107 |
| 2024-11-16 | 16.590183 |
| 2024-11-17 | 16.540851 |
| 2024-11-18 | 16.603188 |
| 2024-11-19 | 16.585494 |
| 2024-11-20 | 16.592614 |
| 2024-11-21 | 16.585405 |
| 2024-11-22 | 16.588527 |
| 2024-11-23 | 16.589643 |
| 2024-11-24 | 16.546709 |
| 2024-11-25 | 16.550116 |
| 2024-11-26 | 16.592019 |
| 2024-11-27 | 16.585604 |
| 2024-11-28 | 16.604791 |
| 2024-11-29 | 16.56817 |
| 2024-11-30 | 16.590974 |
| 2024-12-01 | 16.579674 |
| 2024-12-02 | 16.568032 |
| 2024-12-03 | 16.593786 |
| 2024-12-04 | 16.611729 |
| 2024-12-05 | 16.619582 |
| 2024-12-06 | 16.647531 |
| 2024-12-07 | 16.580169 |
| 2024-12-08 | 16.628953 |
| 2024-12-09 | 16.609675 |
| 2024-12-10 | 16.655479 |
| 2024-12-11 | 16.643143 |
| 2024-12-12 | 16.645168 |
| 2024-12-13 | 16.637554 |
| 2024-12-14 | 16.66428 |
| 2024-12-15 | 16.665 |
| 2024-12-16 | 16.66794 |
| 2024-12-17 | 16.663908 |
| 2024-12-18 | 16.663871 |
| 2024-12-19 | 16.66242 |
| 2024-12-20 | 16.661446 |
| 2024-12-21 | 16.684271 |
| 2024-12-22 | 16.667322 |
| 2024-12-23 | 16.685032 |
| 2024-12-24 | 16.684359 |
| 2024-12-25 | 16.688142 |
| 2024-12-26 | 16.679198 |
| 2024-12-27 | 16.680133 |
| 2024-12-28 | 16.682999 |
| 2024-12-29 | 16.716951 |
| 2024-12-30 | 16.699098 |
| 2024-12-31 | 16.726951 |
| 2025-01-01 | 16.786358 |
| 2025-01-02 | 16.786235 |
| 2025-01-03 | 16.784801 |
| 2025-01-04 | 16.82903 |
| 2025-01-05 | 16.780166 |
| 2025-01-06 | 16.793316 |
| 2025-01-07 | 17.122675 |
| 2025-01-08 | 16.889336 |
| 2025-01-09 | 16.866368 |
| 2025-01-10 | 16.877005 |
| 2025-01-11 | 16.859227 |
| 2025-01-12 | 16.816057 |
| 2025-01-13 | 16.860509 |
| 2025-01-14 | 16.867192 |
| 2025-01-15 | 16.839835 |
| 2025-01-16 | 16.893996 |
| 2025-01-17 | 16.865709 |
| 2025-01-18 | 16.867533 |
| 2025-01-19 | 16.882047 |
| 2025-01-20 | 16.836228 |
| 2025-01-21 | 16.847436 |
| 2025-01-22 | 16.873096 |
| 2025-01-23 | 16.866775 |
| 2025-01-24 | 16.868526 |
| 2025-01-25 | 16.921487 |
| 2025-01-26 | 16.901009 |
| 2025-01-27 | 16.887218 |
| 2025-01-28 | 16.921568 |
| 2025-01-29 | 16.921935 |
| 2025-01-30 | 16.922215 |
| 2025-01-31 | 16.977075 |
| 2025-02-01 | 16.966046 |
| 2025-02-02 | 16.931225 |
| 2025-02-03 | 16.99377 |
| 2025-02-04 | 17.059176 |
| 2025-02-05 | 17.024625 |
| 2025-02-06 | 17.02743 |
| 2025-02-07 | 17.045988 |
| 2025-02-08 | 17.058443 |
| 2025-02-09 | 17.022181 |
| 2025-02-10 | 17.107859 |
| 2025-02-11 | 17.086327 |
| 2025-02-12 | 17.082828 |
| 2025-02-13 | 17.099377 |
| 2025-02-14 | 17.086752 |
| 2025-02-15 | 17.141355 |
| 2025-02-16 | 17.076604 |
| 2025-02-17 | 17.044889 |
| 2025-02-18 | 17.039923 |
| 2025-02-19 | 17.086131 |
| 2025-02-20 | 17.139223 |
| 2025-02-21 | 17.113917 |
| 2025-02-22 | 17.132225 |
| 2025-02-23 | 17.074231 |
| 2025-02-24 | 17.125724 |
| 2025-02-25 | 17.125078 |
| 2025-02-26 | 17.151766 |
| 2025-02-27 | 17.146789 |
| 2025-02-28 | 17.148912 |
| 2025-03-01 | 17.140548 |
| 2025-03-02 | 17.104224 |
| 2025-03-03 | 17.148009 |
| 2025-03-04 | 17.140827 |
| 2025-03-05 | 17.132769 |
| 2025-03-06 | 17.156382 |
| 2025-03-07 | 16.990387 |
| 2025-03-08 | 16.990578 |
| 2025-03-09 | 17.158821 |
| 2025-03-10 | 17.026489 |
| 2025-03-11 | 17.185707 |
| 2025-03-12 | 17.199389 |
| 2025-03-13 | 17.195419 |
| 2025-03-14 | 17.222591 |
| 2025-03-15 | 17.234295 |
| 2025-03-16 | 17.230702 |
| 2025-03-17 | 17.234137 |
| 2025-03-18 | 17.251459 |
| 2025-03-19 | 17.274668 |
| 2025-03-20 | 17.311957 |
| 2025-03-21 | 17.305815 |
| 2025-03-22 | 17.360325 |
| 2025-03-23 | 17.282703 |
| 2025-03-25 | 17.388889 |
| 2025-03-26 | 17.388671 |
| 2025-03-27 | 17.38227 |
| 2025-03-28 | 17.37493 |
| 2025-03-29 | 17.319219 |
| 2025-03-30 | 17.371468 |
| 2025-03-31 | 17.227615 |
| 2025-04-01 | 17.278497 |
| 2025-04-02 | 17.367691 |
| 2025-04-03 | 17.3996 |
| 2025-04-04 | 17.346524 |
| 2025-04-05 | 17.329693 |
| 2025-04-06 | 17.250047 |
| 2025-04-07 | 17.329674 |
| 2025-04-08 | 17.338619 |
| 2025-04-09 | 17.318322 |
| 2025-04-10 | 17.226806 |
| 2025-04-11 | 17.086808 |
| 2025-04-12 | 16.999597 |
| 2025-04-13 | 16.847114 |
| 2025-04-14 | 16.945388 |
| 2025-04-15 | 16.860411 |
| 2025-04-16 | 16.844003 |
| 2025-04-17 | 16.568629 |
| 2025-04-18 | 16.592613 |
| 2025-04-19 | 16.588773 |
| 2025-04-20 | 16.401768 |
| 2025-04-21 | 16.549689 |
| 2025-04-22 | 16.492591 |
| 2025-04-23 | 16.496999 |
| 2025-04-24 | 16.384782 |
| 2025-04-25 | 16.35135 |
| 2025-04-26 | 16.249974 |
| 2025-04-27 | 16.199048 |
| 2025-04-28 | 16.228295 |
| 2025-04-29 | 16.120955 |
| 2025-04-30 | 16.18075 |
| 2025-05-01 | 16.214828 |
| 2025-05-02 | 16.193486 |
| 2025-05-03 | 16.219371 |
| 2025-05-04 | 16.147635 |
| 2025-05-05 | 16.175782 |
| 2025-05-06 | 16.134012 |
| 2025-05-08 | 16.156735 |
| 2025-05-09 | 16.148309 |
| 2025-05-10 | 16.151479 |
| 2025-05-11 | 16.153708 |
| 2025-05-12 | 16.156725 |
| 2025-05-13 | 16.137612 |
| 2025-05-14 | 16.164942 |
| 2025-05-15 | 16.152962 |
| 2025-05-17 | 16.17892 |
| 2025-05-18 | 16.147622 |
| 2025-05-19 | 16.182701 |
| 2025-05-20 | 16.22398 |
| 2025-05-21 | 16.165613 |
| 2025-05-22 | 16.199466 |
| 2025-05-23 | 16.19921 |
| 2025-05-24 | 16.216178 |
| 2025-05-25 | 16.219076 |
| 2025-05-26 | 16.179956 |
| 2025-05-27 | 16.168107 |
| 2025-05-28 | 16.201142 |
| 2025-05-29 | 16.206866 |
| 2025-05-30 | 16.207535 |
| 2025-05-31 | 16.198771 |
| 2025-06-01 | 16.208585 |
| 2025-06-02 | 16.172703 |
| 2025-06-03 | 16.168307 |
| 2025-06-04 | 16.222647 |
| 2025-06-05 | 16.205551 |
| 2025-06-06 | 16.260274 |
| 2025-06-07 | 16.260124 |
| 2025-06-08 | 16.197532 |
| 2025-06-09 | 16.238238 |
| 2025-06-10 | 16.307228 |
| 2025-06-11 | 16.316371 |
| 2025-06-12 | 16.258548 |
| 2025-06-13 | 16.265383 |
| 2025-06-14 | 16.27214 |
| 2025-06-15 | 16.205743 |
| 2025-06-16 | 16.184787 |
| 2025-06-17 | 16.248382 |
| 2025-06-18 | 16.288255 |
| 2025-06-19 | 16.312195 |
| 2025-06-20 | 16.306357 |
| 2025-06-21 | 16.296814 |
| 2025-06-22 | 16.249728 |
| 2025-06-23 | 16.316881 |
| 2025-06-24 | 16.299209 |
| 2025-06-25 | 16.30566 |
| 2025-06-26 | 16.224911 |
| 2025-06-27 | 16.335745 |
| 2025-06-28 | 16.371977 |
| 2025-06-29 | 16.346661 |
| 2025-06-30 | 16.360713 |
| 2025-07-01 | 16.319171 |
| 2025-07-02 | 16.329162 |
| 2025-07-03 | 16.316677 |
| 2025-07-04 | 16.419315 |
| 2025-07-05 | 16.418675 |
| 2025-07-06 | 16.429577 |
| 2025-07-07 | 16.438492 |
| 2025-07-08 | 16.464701 |
| 2025-07-09 | 16.482557 |
| 2025-07-10 | 16.457515 |
| 2025-07-11 | 16.536759 |
| 2025-07-12 | 16.535753 |
| 2025-07-13 | 16.552966 |
| 2025-07-14 | 16.539093 |
| 2025-07-15 | 16.566454 |
| 2025-07-16 | 16.629354 |
| 2025-07-17 | 16.545048 |
| 2025-07-18 | 16.506773 |
| 2025-07-19 | 16.585312 |
| 2025-07-20 | 16.576202 |
| 2025-07-21 | 16.612463 |
| 2025-07-22 | 16.56703 |
| 2025-07-23 | 16.553782 |
| 2025-07-24 | 16.580501 |
| 2025-07-25 | 16.630269 |
| 2025-07-26 | 16.640663 |
| 2025-07-27 | 16.700491 |
| 2025-07-28 | 16.629687 |
| 2025-07-29 | 16.654852 |
| 2025-07-30 | 16.741007 |
| 2025-07-31 | 16.755455 |
| 2025-08-01 | 16.752837 |
| 2025-08-02 | 16.700211 |
| 2025-08-03 | 16.69155 |
| 2025-08-04 | 16.699621 |
| 2025-08-05 | 16.609587 |
| 2025-08-06 | 16.66821 |
| 2025-08-07 | 16.673442 |
| 2025-08-08 | 16.757196 |
| 2025-08-09 | 16.753669 |
| 2025-08-10 | 16.778663 |
| 2025-08-11 | 16.759221 |
| 2025-08-12 | 16.813096 |
| 2025-08-13 | 16.85335 |
| 2025-08-14 | 16.911877 |
| 2025-08-15 | 16.910242 |
| 2025-08-16 | 16.946044 |
| 2025-08-17 | 16.970519 |
| 2025-08-18 | 16.925871 |
| 2025-08-19 | 16.987771 |
| 2025-08-20 | 16.998949 |
| 2025-08-21 | 17.050453 |
| 2025-08-22 | 17.110538 |
| 2025-08-23 | 17.197567 |
| 2025-08-24 | 17.181458 |
| 2025-08-25 | 16.996828 |
| 2025-08-26 | 17.144406 |
| 2025-08-27 | 17.242091 |
| 2025-08-28 | 17.327788 |
| 2025-08-29 | 17.284076 |
| 2025-08-30 | 17.306018 |
| 2025-08-31 | 17.277483 |
| 2025-09-01 | 17.259692 |
| 2025-09-02 | 17.278646 |
| 2025-09-03 | 17.324011 |
| 2025-09-04 | 17.389115 |
| 2025-09-05 | 17.348877 |
| 2025-09-06 | 17.426897 |
| 2025-09-07 | 17.41819 |
| 2025-09-08 | 17.376426 |
| 2025-09-09 | 17.468759 |
| 2025-09-10 | 17.494322 |
| 2025-09-11 | 17.529777 |
| 2025-09-13 | 17.382085 |
| 2025-09-14 | 17.3018 |
| 2025-09-15 | 17.422932 |
| 2025-09-16 | 17.360904 |
| 2025-09-17 | 17.177234 |
| 2025-09-18 | 17.133758 |
| 2025-09-19 | 17.109819 |
| 2025-09-20 | 17.056767 |
| 2025-09-21 | 17.030927 |
| 2025-09-22 | 17.064122 |
| 2025-09-23 | 17.002921 |
| 2025-09-24 | 17.058357 |
| 2025-09-25 | 17.053277 |
| 2025-09-26 | 17.142019 |
| 2025-09-27 | 17.053569 |
| 2025-09-28 | 17.041075 |
| 2025-09-29 | 16.98862 |
| 2025-09-30 | 17.063859 |
| 2025-10-01 | 17.110704 |
| 2025-10-02 | 17.144067 |
| 2025-10-03 | 17.189773 |
| 2025-10-04 | 17.19088 |
| 2025-10-05 | 17.169162 |
| 2025-10-06 | 17.19902 |
| 2025-10-07 | 17.135632 |
| 2025-10-08 | 17.21532 |
| 2025-10-09 | 17.211027 |
| 2025-10-10 | 17.305862 |
| 2025-10-11 | 17.294293 |
| 2025-10-12 | 17.300478 |
| 2025-10-13 | 17.255759 |
| 2025-10-14 | 17.292047 |
| 2025-10-15 | 17.289324 |
| 2025-10-16 | 17.301141 |
| 2025-10-17 | 17.363584 |
| 2025-10-18 | 17.397282 |
| 2025-10-19 | 17.41387 |
| 2025-10-20 | 17.412888 |
| 2025-10-21 | 17.441328 |
| 2025-10-22 | 17.474896 |
| 2025-10-23 | 17.455186 |
| 2025-10-24 | 17.500787 |
| 2025-10-25 | 17.580552 |
| 2025-10-26 | 17.583804 |
| 2025-10-27 | 17.573279 |
| 2025-10-28 | 17.581466 |
| 2025-10-29 | 17.635652 |
| 2025-10-30 | 17.635866 |
| 2025-10-31 | 17.630832 |
| 2025-11-01 | 17.635425 |
| 2025-11-02 | 17.600697 |
| 2025-11-03 | 17.628292 |
| 2025-11-04 | 17.643304 |
| 2025-11-05 | 17.623333 |
| 2025-11-06 | 17.669761 |
| 2025-11-07 | 17.66791 |
| 2025-11-08 | 17.642095 |
| 2025-11-09 | 17.661519 |
| 2025-11-10 | 17.641269 |
| 2025-11-11 | 17.664127 |
| 2025-11-12 | 17.660015 |
| 2025-11-13 | 17.657442 |
| 2025-11-14 | 17.69136 |
| 2025-11-15 | 17.634852 |
| 2025-11-16 | 17.578407 |
| 2025-11-17 | 17.676584 |
| 2025-11-18 | 17.56628 |
| 2025-11-19 | 17.573616 |
| 2025-11-20 | 17.427347 |
| 2025-11-21 | 17.502866 |
| 2025-11-22 | 17.362447 |
| 2025-11-23 | 17.273842 |
| 2025-11-24 | 17.332703 |
| 2025-11-25 | 17.259239 |
| 2025-11-26 | 17.242994 |
| 2025-11-27 | 17.196454 |
| 2025-11-28 | 17.20652 |
| 2025-11-29 | 17.250806 |
| 2025-11-30 | 17.238596 |
| 2025-12-01 | 17.153528 |
| 2025-12-02 | 17.333785 |
| 2025-12-03 | 17.362405 |
| 2025-12-04 | 17.41663 |
| 2025-12-05 | 17.473618 |
| 2025-12-06 | 17.651154 |
| 2025-12-07 | 17.645207 |
| 2025-12-08 | 17.48795 |
| 2025-12-09 | 17.637153 |
| 2025-12-11 | 17.590389 |
| 2025-12-12 | 17.56238 |
| 2025-12-13 | 17.544364 |
| 2025-12-14 | 17.440499 |
| 2025-12-15 | 17.439496 |
| 2025-12-16 | 17.436768 |
| 2025-12-17 | 17.540051 |
| 2025-12-18 | 17.328223 |
| 2025-12-19 | 17.245361 |
| 2025-12-20 | 17.209448 |
| 2025-12-21 | 17.206144 |
| 2025-12-22 | 17.201351 |
| 2025-12-23 | 17.211339 |
| 2025-12-24 | 17.207511 |
| 2025-12-25 | 17.221586 |
| 2025-12-26 | 17.222094 |
| 2025-12-27 | 17.225033 |
| 2025-12-28 | 17.264571 |
| 2025-12-29 | 17.223859 |
| 2025-12-30 | 17.292791 |
| 2025-12-31 | 17.353608 |
| 2026-01-01 | 17.332123 |
| 2026-01-02 | 17.329759 |
| 2026-01-03 | 17.328483 |
| 2026-01-04 | 17.361739 |
| 2026-01-05 | 17.36118 |
| 2026-01-06 | 17.30851 |
| 2026-01-07 | 17.415043 |
| 2026-01-08 | 17.433612 |
| 2026-01-09 | 17.465229 |
| 2026-01-10 | 17.418428 |
| 2026-01-11 | 17.437405 |
| 2026-01-12 | 17.43288 |
| 2026-01-13 | 17.474125 |
| 2026-01-14 | 17.510291 |
| 2026-01-15 | 17.503713 |
| 2026-01-16 | 17.52662 |
| 2026-01-17 | 17.431764 |
| 2026-01-18 | 17.412316 |
| 2026-01-19 | 17.490479 |
| 2026-01-20 | 17.452651 |
| 2026-01-21 | 17.394961 |
| 2026-01-22 | 17.329547 |
| 2026-01-23 | 17.276388 |
| 2026-01-24 | 17.29941 |
| 2026-01-25 | 17.284805 |
| 2026-01-26 | 17.208717 |
| 2026-01-27 | 17.211344 |
| 2026-01-28 | 17.268715 |
| 2026-01-29 | 17.283962 |
| 2026-01-30 | 17.297026 |
| 2026-01-31 | 17.255995 |
| 2026-02-01 | 17.280591 |
| 2026-02-02 | 17.393141 |
| 2026-02-03 | 17.377189 |
| 2026-02-04 | 17.248508 |
| 2026-02-05 | 17.307109 |
| 2026-02-06 | 17.349237 |
| 2026-02-07 | 17.286122 |
| 2026-02-08 | 17.227278 |
| 2026-02-09 | 17.283059 |
| 2026-02-10 | 17.24117 |
| 2026-02-11 | 17.227983 |
| 2026-02-12 | 17.191714 |
| 2026-02-13 | 17.150026 |
| 2026-02-14 | 17.111104 |
| 2026-02-15 | 17.069795 |
| 2026-02-16 | 17.104187 |
| 2026-02-17 | 17.124117 |
| 2026-02-18 | 16.93154 |
| 2026-02-19 | 16.959183 |
| 2026-02-20 | 16.909665 |
| 2026-02-21 | 16.807638 |
| 2026-02-22 | 16.783538 |
| 2026-02-23 | 16.801176 |
| 2026-02-24 | 16.846877 |
| 2026-02-25 | 16.734881 |
| 2026-02-26 | 16.619668 |
| 2026-02-27 | 16.587653 |
| 2026-02-28 | 16.536015 |
| 2026-03-01 | 16.394249 |
| 2026-03-02 | 16.520594 |
| 2026-03-03 | 16.50183 |
| 2026-03-04 | 16.345789 |
| 2026-03-05 | 16.308365 |
| 2026-03-06 | 16.335957 |
| 2026-03-07 | 16.539875 |
| 2026-03-08 | 16.541204 |
| 2026-03-09 | 16.413079 |
| 2026-03-10 | 16.482358 |
| 2026-03-11 | 16.573642 |
| 2026-03-12 | 16.732158 |
| 2026-03-13 | 16.835653 |
| 2026-03-14 | 16.974942 |
| 2026-03-15 | 16.902814 |
| 2026-03-16 | 16.946294 |
| 2026-03-17 | 16.783339 |
| 2026-03-18 | 16.690255 |
| 2026-03-19 | 16.711739 |
| 2026-03-20 | 16.146536 |
| 2026-03-21 | 16.212847 |
| 2026-03-22 | 16.293352 |
| 2026-03-23 | 16.330038 |
| 2026-03-24 | 16.275762 |
| 2026-03-25 | 16.43804 |
| 2026-03-26 | 16.619939 |
| 2026-03-27 | 16.343314 |
| 2026-03-28 | 16.348465 |
| 2026-03-29 | 16.41065 |
| 2026-03-30 | 16.360078 |
| 2026-03-31 | 16.401089 |
| 2026-04-01 | 16.509907 |
| 2026-04-02 | 16.593446 |
| 2026-04-03 | 16.653119 |
| 2026-04-04 | 16.701022 |
| 2026-04-05 | 16.673524 |
| 2026-04-06 | 16.701224 |
| 2026-04-07 | 16.65915 |
| 2026-04-08 | 16.66923 |
| 2026-04-09 | 16.634722 |
| 2026-04-10 | 16.55878 |
| 2026-04-11 | 16.55908 |
| 2026-04-12 | 16.516789 |
| 2026-04-13 | 16.51679 |
| 2026-04-14 | 16.361816 |
| 2026-04-15 | 16.348572 |
| 2026-04-16 | 16.34391 |
| 2026-04-17 | 16.419896 |
| 2026-04-18 | 16.55908 |
| 2026-04-19 | 16.444187 |
| 2026-04-20 | 16.444605 |
| 2026-04-21 | 16.503296 |
| 2026-04-22 | 16.529794 |
| 2026-04-23 | 16.506079 |
| 2026-04-24 | 16.365327 |
| 2026-04-25 | 16.314717 |
| 2026-04-26 | 16.342028 |
| 2026-04-27 | 16.342028 |
| 2026-04-28 | 16.262913 |
| 2026-04-29 | 16.263053 |
| 2026-04-30 | 16.296166 |
| 2026-05-01 | 16.30302 |
| 2026-05-02 | 16.331499 |
| 2026-05-03 | 16.331499 |
| 2026-05-04 | 16.329847 |
| 2026-05-05 | 16.360896 |
| 2026-05-06 | 16.305028 |
| 2026-05-07 | 16.407568 |
| 2026-05-08 | 16.314524 |
| 2026-05-09 | 16.303378 |
| 2026-05-10 | 16.269768 |
| 2026-05-11 | 16.269768 |
| 2026-05-12 | 16.260329 |
| 2026-05-14 | 16.210787 |
| 2026-05-15 | 16.333339 |
| 2026-05-16 | 16.371033 |
| 2026-05-17 | 16.2896 |
| 2026-05-18 | 16.389969 |
| 2026-05-19 | 16.262596 |
| 2026-05-20 | 16.164383 |
| 2026-05-21 | 16.178955 |
| 2026-05-23 | 16.207104 |
| 2026-05-24 | 16.210359 |
| 2026-05-25 | 16.146715 |
| 2026-05-26 | 16.158196 |
| 2026-05-27 | 16.173758 |
| 2026-05-28 | 16.259923 |
| 2026-05-29 | 16.192223 |
| 2026-05-30 | 16.11766 |
| 2026-05-31 | 15.958454 |
| 2026-06-01 | 16.136707 |
| 2026-06-02 | 16.062414 |
| 2026-06-03 | 15.93263 |
| 2026-06-04 | 15.988088 |
| 2026-06-05 | 16.017702 |
| 2026-06-06 | 16.011113 |
| 2026-06-09 | 15.964255 |
| 2026-06-10 | 16.032962 |
| 2026-06-11 | 16.034404 |
| 2026-06-12 | 16.045504 |
| 2026-06-13 | 16.117409 |
| 2026-06-14 | 16.135795 |
| 2026-06-15 | 16.128023 |
| 2026-06-16 | 16.098634 |
| 2026-06-17 | 16.09801 |
| 2026-06-18 | 16.086794 |
| 2026-06-19 | 16.059653 |
| 2026-06-20 | 16.041567 |
| 2026-06-21 | 16.060415 |
| 2026-06-22 | 16.056792 |
| 2026-06-23 | 16.096553 |
| 2026-06-24 | 16.151457 |
| 2026-06-25 | 16.075848 |
| 2026-06-26 | 16.208617 |
| 2026-06-27 | 16.200815 |
| 2026-06-28 | 16.351176 |
| 2026-06-29 | 16.163111 |
| 2026-06-30 | 16.399412 |
| 2026-07-01 | 16.365458 |
| 2026-07-02 | 16.307726 |
| 2026-07-03 | 16.271548 |
| 2026-07-04 | 16.28675 |
| 2026-07-05 | 16.205753 |
| 2026-07-06 | 16.281952 |
| 2026-07-07 | 16.223237 |
| 2026-07-08 | 16.259641 |
| 2026-07-09 | 16.154187 |
| 2026-07-10 | 16.129499 |
| 2026-07-11 | 16.127347 |
| 2026-07-12 | 16.093482 |
| 2026-07-13 | 16.181541 |
| 2026-07-14 | 16.161396 |
| 2026-07-15 | 16.05602 |
| 2026-07-16 | 15.96683 |
| 2026-07-17 | 16.104666 |
| 2026-07-18 | 16.093516 |
| 2026-07-19 | 16.058383 |
| 2026-07-20 | 16.089174 |
| 2026-07-21 | 16.05435 |
| 2026-07-22 | 16.051523 |
| 2026-07-23 | 16.022408 |
| 2026-07-24 | 15.98575 |
| 2026-07-25 | 15.973951 |
| 2026-07-26 | 15.962006 |
| 2026-07-27 | 15.968982 |
| 2026-07-28 | 16.013521 |
| 2026-07-29 | 15.951822 |
| 2026-07-30 | 15.941868 |
| 2026-07-31 | 15.923844 |
| 2026-08-01 | 15.978933 |
| 2026-08-02 | 15.975781 |
| 2026-08-03 | 15.976439 |
| 2026-08-04 | 15.967163 |
| 2026-08-05 | 15.998456 |
| 2026-08-06 | 15.995902 |
| 2026-08-07 | 16.038434 |
| 2026-08-08 | 15.987458 |
| 2026-08-09 | 15.984553 |
| 2026-08-10 | 15.995827 |
| 2026-08-11 | 16.029647 |
| 2026-08-12 | 16.014776 |
| 2026-08-13 | 16.050009 |
| 2026-08-14 | 16.08101 |
| 2026-08-15 | 16.069535 |
| 2026-08-16 | 16.081585 |
| 2026-08-17 | 16.04738 |
| 2026-08-18 | 16.152002 |
| 2026-08-20 | 16.044655 |
| 2026-08-21 | 16.073146 |
| 2026-08-22 | 16.15398 |
| 2026-08-23 | 16.113942 |
| 2026-08-24 | 16.117617 |
| 2026-08-25 | 16.087056 |
| 2026-08-26 | 16.031961 |
| 2026-08-27 | 15.994542 |
| 2026-08-28 | 16.15059 |
| 2026-08-29 | 16.078203 |
| 2026-08-30 | 16.125604 |
| 2026-08-31 | 16.169211 |
| 2026-09-01 | 16.187389 |
| 2026-09-02 | 16.173896 |
| 2026-09-03 | 16.116593 |
| 2026-09-04 | 16.260685 |
| 2026-09-05 | 16.260942 |
| 2026-09-06 | 16.201253 |
| 2026-09-07 | 16.265229 |
| 2026-09-08 | 16.260882 |
| 2026-09-09 | 16.183892 |
| 2026-09-10 | 16.144593 |
| 2026-09-11 | 16.170217 |
| 2026-09-12 | 16.233546 |
| 2026-09-13 | 16.2323 |
| 2026-09-14 | 16.231122 |
| 2026-09-15 | 16.197313 |
| 2026-09-16 | 16.236236 |
| 2026-09-17 | 16.108016 |
| 2026-09-18 | 16.24954 |
| 2026-09-19 | 16.217947 |
| 2026-09-20 | 16.220503 |
| 2026-09-21 | 16.171553 |
| 2026-09-22 | 16.22105 |
| 2026-09-23 | 16.348611 |
| 2026-09-24 | 16.39387 |
| 2026-09-25 | 16.320839 |
| 2026-09-26 | 16.340569 |
| 2026-09-27 | 16.334473 |
| 2026-09-28 | 16.349929 |
| 2026-09-30 | 16.342664 |
| 2026-10-02 | 16.49704 |
| 2026-10-03 | 16.479892 |
| 2026-10-05 | 16.444598 |
| 2026-10-06 | 16.464588 |
| 2026-10-07 | 16.553875 |
| 2026-10-08 | 16.548517 |
| 2026-10-09 | 16.827356 |
| 2026-10-10 | 16.835568 |
| 2026-10-11 | 16.803664 |
| 2026-10-12 | 16.739882 |
| 2026-10-13 | 16.832509 |
| 2026-10-14 | 16.831999 |
High
17.6914
Low
15.9238
Average
16.7267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/DOP API questions
How do I get the QAR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/DOP rate in rates.DOP.
How far back does QAR/DOP historical data go?
Daily QAR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.