QAR to DKK exchange rate API
Qatari Rial to Danish Krone · quoted 2026-10-31
1.8387
▼ +2.37% over 2Y
1 QAR = 1.8387 DKK · 1 DKK = 0.54385 QAR · Get this rate via the API
1 QAR buys 1.8387 DKK as of 2026-10-31, so 1 DKK buys 0.54385 QAR. Over the last 2 years, QAR/DKK traded between 1.7131 and 2.0098, averaged 1.8106 and fell 2.37%. The API holds daily QAR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.883365 |
| 2024-11-01 | 1.881861 |
| 2024-11-02 | 1.891303 |
| 2024-11-03 | 1.885465 |
| 2024-11-04 | 1.878985 |
| 2024-11-05 | 1.880394 |
| 2024-11-06 | 1.915499 |
| 2024-11-07 | 1.899616 |
| 2024-11-08 | 1.901883 |
| 2024-11-09 | 1.911253 |
| 2024-11-10 | 1.91201 |
| 2024-11-11 | 1.923515 |
| 2024-11-12 | 1.930115 |
| 2024-11-13 | 1.928117 |
| 2024-11-14 | 1.945559 |
| 2024-11-15 | 1.93629 |
| 2024-11-16 | 1.94452 |
| 2024-11-17 | 1.945398 |
| 2024-11-18 | 1.942004 |
| 2024-11-19 | 1.937231 |
| 2024-11-20 | 1.940191 |
| 2024-11-21 | 1.946723 |
| 2024-11-22 | 1.967747 |
| 2024-11-23 | 1.966513 |
| 2024-11-24 | 1.960767 |
| 2024-11-25 | 1.95242 |
| 2024-11-26 | 1.947384 |
| 2024-11-27 | 1.945668 |
| 2024-11-28 | 1.943481 |
| 2024-11-29 | 1.939853 |
| 2024-11-30 | 1.93727 |
| 2024-12-01 | 1.938102 |
| 2024-12-02 | 1.950112 |
| 2024-12-03 | 1.949342 |
| 2024-12-04 | 1.952743 |
| 2024-12-05 | 1.943902 |
| 2024-12-06 | 1.9365 |
| 2024-12-07 | 1.938773 |
| 2024-12-08 | 1.939641 |
| 2024-12-09 | 1.938726 |
| 2024-12-10 | 1.946277 |
| 2024-12-11 | 1.949877 |
| 2024-12-12 | 1.953086 |
| 2024-12-13 | 1.947733 |
| 2024-12-14 | 1.950549 |
| 2024-12-15 | 1.951891 |
| 2024-12-16 | 1.951915 |
| 2024-12-17 | 1.952153 |
| 2024-12-18 | 1.952758 |
| 2024-12-19 | 1.971916 |
| 2024-12-20 | 1.97134 |
| 2024-12-21 | 1.964711 |
| 2024-12-22 | 1.96413 |
| 2024-12-23 | 1.971688 |
| 2024-12-24 | 1.971784 |
| 2024-12-25 | 1.970001 |
| 2024-12-26 | 1.969804 |
| 2024-12-27 | 1.964068 |
| 2024-12-28 | 1.965068 |
| 2024-12-29 | 1.965134 |
| 2024-12-30 | 1.962323 |
| 2024-12-31 | 1.97213 |
| 2025-01-01 | 1.97872 |
| 2025-01-02 | 1.985256 |
| 2025-01-03 | 1.989924 |
| 2025-01-04 | 1.987649 |
| 2025-01-05 | 1.988241 |
| 2025-01-06 | 1.965473 |
| 2025-01-07 | 1.971741 |
| 2025-01-08 | 1.992679 |
| 2025-01-09 | 1.989032 |
| 2025-01-10 | 1.989145 |
| 2025-01-11 | 2.000481 |
| 2025-01-12 | 2.000977 |
| 2025-01-13 | 2.009793 |
| 2025-01-14 | 2.000627 |
| 2025-01-15 | 1.990051 |
| 2025-01-16 | 1.995422 |
| 2025-01-17 | 1.990357 |
| 2025-01-18 | 1.995785 |
| 2025-01-19 | 1.994437 |
| 2025-01-20 | 1.986964 |
| 2025-01-21 | 1.979178 |
| 2025-01-22 | 1.962826 |
| 2025-01-23 | 1.970026 |
| 2025-01-24 | 1.957443 |
| 2025-01-25 | 1.953533 |
| 2025-01-26 | 1.955049 |
| 2025-01-27 | 1.946948 |
| 2025-01-28 | 1.967339 |
| 2025-01-29 | 1.972097 |
| 2025-01-30 | 1.970479 |
| 2025-01-31 | 1.972428 |
| 2025-02-01 | 1.978452 |
| 2025-02-02 | 1.996037 |
| 2025-02-03 | 1.995274 |
| 2025-02-04 | 1.983285 |
| 2025-02-05 | 1.966386 |
| 2025-02-06 | 1.978128 |
| 2025-02-07 | 1.974993 |
| 2025-02-08 | 1.984602 |
| 2025-02-09 | 1.988376 |
| 2025-02-10 | 1.985475 |
| 2025-02-11 | 1.984653 |
| 2025-02-12 | 1.975876 |
| 2025-02-13 | 1.972151 |
| 2025-02-14 | 1.955693 |
| 2025-02-15 | 1.953598 |
| 2025-02-16 | 1.954206 |
| 2025-02-17 | 1.95681 |
| 2025-02-18 | 1.961286 |
| 2025-02-19 | 1.963887 |
| 2025-02-20 | 1.962248 |
| 2025-02-21 | 1.95807 |
| 2025-02-22 | 1.959402 |
| 2025-02-23 | 1.956777 |
| 2025-02-24 | 1.958277 |
| 2025-02-25 | 1.952284 |
| 2025-02-26 | 1.953305 |
| 2025-02-27 | 1.955722 |
| 2025-02-28 | 1.968094 |
| 2025-03-01 | 1.974539 |
| 2025-03-02 | 1.971274 |
| 2025-03-03 | 1.957939 |
| 2025-03-04 | 1.941032 |
| 2025-03-05 | 1.916166 |
| 2025-03-06 | 1.898164 |
| 2025-03-07 | 1.887398 |
| 2025-03-08 | 1.891282 |
| 2025-03-09 | 1.885037 |
| 2025-03-10 | 1.889359 |
| 2025-03-11 | 1.877834 |
| 2025-03-12 | 1.88242 |
| 2025-03-13 | 1.892509 |
| 2025-03-14 | 1.882154 |
| 2025-03-15 | 1.883908 |
| 2025-03-16 | 1.883783 |
| 2025-03-17 | 1.879888 |
| 2025-03-18 | 1.877079 |
| 2025-03-19 | 1.880545 |
| 2025-03-20 | 1.891706 |
| 2025-03-21 | 1.892805 |
| 2025-03-22 | 1.895182 |
| 2025-03-23 | 1.896653 |
| 2025-03-25 | 1.893231 |
| 2025-03-26 | 1.899877 |
| 2025-03-27 | 1.900405 |
| 2025-03-28 | 1.898573 |
| 2025-03-29 | 1.892981 |
| 2025-03-30 | 1.893763 |
| 2025-03-31 | 1.895218 |
| 2025-04-01 | 1.900157 |
| 2025-04-02 | 1.897392 |
| 2025-04-03 | 1.847172 |
| 2025-04-04 | 1.853979 |
| 2025-04-05 | 1.870585 |
| 2025-04-06 | 1.874065 |
| 2025-04-07 | 1.869694 |
| 2025-04-08 | 1.872848 |
| 2025-04-09 | 1.857784 |
| 2025-04-10 | 1.850664 |
| 2025-04-11 | 1.808135 |
| 2025-04-12 | 1.806461 |
| 2025-04-13 | 1.807663 |
| 2025-04-14 | 1.803209 |
| 2025-04-15 | 1.810823 |
| 2025-04-16 | 1.806629 |
| 2025-04-17 | 1.805834 |
| 2025-04-18 | 1.801487 |
| 2025-04-19 | 1.803777 |
| 2025-04-20 | 1.797695 |
| 2025-04-21 | 1.781869 |
| 2025-04-22 | 1.787198 |
| 2025-04-23 | 1.796796 |
| 2025-04-24 | 1.802884 |
| 2025-04-25 | 1.805924 |
| 2025-04-26 | 1.804785 |
| 2025-04-27 | 1.805729 |
| 2025-04-28 | 1.805475 |
| 2025-04-29 | 1.802901 |
| 2025-04-30 | 1.802901 |
| 2025-05-01 | 1.813663 |
| 2025-05-02 | 1.807257 |
| 2025-05-03 | 1.814509 |
| 2025-05-04 | 1.81415 |
| 2025-05-05 | 1.80733 |
| 2025-05-06 | 1.809984 |
| 2025-05-08 | 1.814227 |
| 2025-05-09 | 1.821507 |
| 2025-05-10 | 1.822166 |
| 2025-05-11 | 1.824818 |
| 2025-05-12 | 1.845181 |
| 2025-05-13 | 1.844234 |
| 2025-05-14 | 1.827385 |
| 2025-05-15 | 1.832345 |
| 2025-05-17 | 1.836138 |
| 2025-05-18 | 1.833879 |
| 2025-05-19 | 1.819987 |
| 2025-05-20 | 1.82307 |
| 2025-05-21 | 1.810114 |
| 2025-05-22 | 1.812278 |
| 2025-05-23 | 1.813366 |
| 2025-05-24 | 1.803461 |
| 2025-05-25 | 1.802693 |
| 2025-05-26 | 1.800547 |
| 2025-05-27 | 1.804511 |
| 2025-05-28 | 1.810657 |
| 2025-05-29 | 1.816557 |
| 2025-05-30 | 1.807119 |
| 2025-05-31 | 1.806001 |
| 2025-06-01 | 1.805332 |
| 2025-06-02 | 1.794916 |
| 2025-06-03 | 1.800167 |
| 2025-06-04 | 1.800266 |
| 2025-06-05 | 1.794023 |
| 2025-06-06 | 1.79591 |
| 2025-06-07 | 1.797939 |
| 2025-06-08 | 1.798449 |
| 2025-06-09 | 1.79626 |
| 2025-06-10 | 1.793105 |
| 2025-06-11 | 1.792358 |
| 2025-06-12 | 1.767563 |
| 2025-06-13 | 1.779939 |
| 2025-06-14 | 1.773912 |
| 2025-06-15 | 1.774913 |
| 2025-06-16 | 1.770285 |
| 2025-06-17 | 1.771298 |
| 2025-06-18 | 1.780533 |
| 2025-06-19 | 1.785379 |
| 2025-06-20 | 1.779737 |
| 2025-06-21 | 1.778464 |
| 2025-06-22 | 1.782576 |
| 2025-06-23 | 1.78636 |
| 2025-06-24 | 1.765631 |
| 2025-06-25 | 1.767167 |
| 2025-06-26 | 1.752509 |
| 2025-06-27 | 1.751373 |
| 2025-06-28 | 1.748803 |
| 2025-06-29 | 1.747626 |
| 2025-06-30 | 1.748888 |
| 2025-07-01 | 1.735514 |
| 2025-07-02 | 1.743728 |
| 2025-07-03 | 1.739825 |
| 2025-07-04 | 1.74209 |
| 2025-07-05 | 1.740277 |
| 2025-07-06 | 1.74008 |
| 2025-07-07 | 1.747578 |
| 2025-07-08 | 1.749187 |
| 2025-07-09 | 1.752248 |
| 2025-07-10 | 1.750578 |
| 2025-07-11 | 1.754568 |
| 2025-07-12 | 1.753676 |
| 2025-07-13 | 1.755249 |
| 2025-07-14 | 1.753846 |
| 2025-07-15 | 1.75777 |
| 2025-07-16 | 1.767244 |
| 2025-07-17 | 1.770636 |
| 2025-07-18 | 1.760033 |
| 2025-07-19 | 1.763518 |
| 2025-07-20 | 1.763022 |
| 2025-07-21 | 1.757728 |
| 2025-07-22 | 1.75299 |
| 2025-07-23 | 1.74879 |
| 2025-07-24 | 1.744327 |
| 2025-07-25 | 1.749112 |
| 2025-07-26 | 1.745706 |
| 2025-07-27 | 1.744603 |
| 2025-07-28 | 1.759311 |
| 2025-07-29 | 1.777364 |
| 2025-07-30 | 1.778385 |
| 2025-07-31 | 1.791162 |
| 2025-08-01 | 1.797831 |
| 2025-08-02 | 1.770065 |
| 2025-08-03 | 1.769513 |
| 2025-08-04 | 1.772779 |
| 2025-08-05 | 1.775792 |
| 2025-08-06 | 1.766703 |
| 2025-08-07 | 1.761257 |
| 2025-08-08 | 1.760265 |
| 2025-08-09 | 1.761068 |
| 2025-08-10 | 1.760821 |
| 2025-08-11 | 1.764156 |
| 2025-08-12 | 1.766635 |
| 2025-08-13 | 1.750631 |
| 2025-08-14 | 1.75394 |
| 2025-08-15 | 1.754311 |
| 2025-08-16 | 1.751866 |
| 2025-08-17 | 1.751249 |
| 2025-08-18 | 1.756636 |
| 2025-08-19 | 1.755447 |
| 2025-08-20 | 1.760189 |
| 2025-08-21 | 1.761815 |
| 2025-08-22 | 1.766638 |
| 2025-08-23 | 1.749589 |
| 2025-08-24 | 1.7498 |
| 2025-08-25 | 1.753055 |
| 2025-08-26 | 1.759292 |
| 2025-08-27 | 1.768948 |
| 2025-08-28 | 1.756396 |
| 2025-08-29 | 1.758967 |
| 2025-08-30 | 1.75497 |
| 2025-08-31 | 1.754198 |
| 2025-09-01 | 1.750338 |
| 2025-09-02 | 1.758235 |
| 2025-09-03 | 1.759509 |
| 2025-09-04 | 1.760675 |
| 2025-09-05 | 1.753243 |
| 2025-09-06 | 1.750283 |
| 2025-09-07 | 1.750382 |
| 2025-09-08 | 1.74889 |
| 2025-09-09 | 1.746578 |
| 2025-09-10 | 1.751816 |
| 2025-09-11 | 1.754856 |
| 2025-09-13 | 1.74742 |
| 2025-09-14 | 1.748079 |
| 2025-09-15 | 1.742915 |
| 2025-09-16 | 1.736956 |
| 2025-09-17 | 1.732391 |
| 2025-09-18 | 1.735269 |
| 2025-09-19 | 1.747113 |
| 2025-09-20 | 1.745832 |
| 2025-09-21 | 1.745935 |
| 2025-09-22 | 1.740439 |
| 2025-09-23 | 1.738854 |
| 2025-09-24 | 1.744234 |
| 2025-09-25 | 1.746783 |
| 2025-09-26 | 1.756763 |
| 2025-09-27 | 1.752426 |
| 2025-09-28 | 1.752106 |
| 2025-09-29 | 1.749308 |
| 2025-09-30 | 1.746696 |
| 2025-10-01 | 1.749463 |
| 2025-10-02 | 1.745208 |
| 2025-10-03 | 1.74816 |
| 2025-10-04 | 1.747279 |
| 2025-10-05 | 1.749199 |
| 2025-10-06 | 1.756543 |
| 2025-10-07 | 1.758232 |
| 2025-10-08 | 1.764247 |
| 2025-10-09 | 1.766702 |
| 2025-10-10 | 1.773364 |
| 2025-10-11 | 1.765885 |
| 2025-10-12 | 1.766841 |
| 2025-10-13 | 1.773425 |
| 2025-10-14 | 1.775952 |
| 2025-10-15 | 1.765479 |
| 2025-10-16 | 1.761434 |
| 2025-10-17 | 1.756632 |
| 2025-10-18 | 1.760323 |
| 2025-10-19 | 1.759599 |
| 2025-10-20 | 1.76041 |
| 2025-10-21 | 1.767856 |
| 2025-10-22 | 1.770978 |
| 2025-10-23 | 1.770061 |
| 2025-10-24 | 1.76726 |
| 2025-10-25 | 1.765531 |
| 2025-10-26 | 1.764627 |
| 2025-10-27 | 1.762914 |
| 2025-10-28 | 1.764406 |
| 2025-10-29 | 1.763284 |
| 2025-10-30 | 1.776295 |
| 2025-10-31 | 1.775632 |
| 2025-11-01 | 1.7782 |
| 2025-11-02 | 1.778779 |
| 2025-11-03 | 1.781777 |
| 2025-11-04 | 1.784913 |
| 2025-11-05 | 1.78471 |
| 2025-11-06 | 1.77877 |
| 2025-11-07 | 1.774319 |
| 2025-11-08 | 1.773965 |
| 2025-11-09 | 1.774491 |
| 2025-11-10 | 1.772904 |
| 2025-11-11 | 1.772458 |
| 2025-11-12 | 1.772115 |
| 2025-11-13 | 1.765699 |
| 2025-11-14 | 1.76135 |
| 2025-11-15 | 1.765349 |
| 2025-11-16 | 1.765417 |
| 2025-11-17 | 1.769801 |
| 2025-11-18 | 1.770282 |
| 2025-11-19 | 1.771518 |
| 2025-11-20 | 1.782135 |
| 2025-11-21 | 1.781111 |
| 2025-11-22 | 1.782098 |
| 2025-11-23 | 1.782026 |
| 2025-11-24 | 1.777503 |
| 2025-11-25 | 1.776426 |
| 2025-11-26 | 1.772342 |
| 2025-11-27 | 1.770989 |
| 2025-11-28 | 1.774051 |
| 2025-11-29 | 1.769243 |
| 2025-11-30 | 1.769229 |
| 2025-12-01 | 1.761841 |
| 2025-12-02 | 1.766672 |
| 2025-12-03 | 1.758566 |
| 2025-12-04 | 1.758797 |
| 2025-12-05 | 1.762039 |
| 2025-12-06 | 1.762322 |
| 2025-12-07 | 1.762312 |
| 2025-12-08 | 1.760504 |
| 2025-12-09 | 1.763251 |
| 2025-12-11 | 1.751707 |
| 2025-12-12 | 1.749333 |
| 2025-12-13 | 1.747757 |
| 2025-12-14 | 1.748029 |
| 2025-12-15 | 1.746198 |
| 2025-12-16 | 1.742928 |
| 2025-12-17 | 1.751145 |
| 2025-12-18 | 1.751476 |
| 2025-12-19 | 1.752499 |
| 2025-12-20 | 1.752761 |
| 2025-12-21 | 1.75214 |
| 2025-12-22 | 1.747435 |
| 2025-12-23 | 1.741262 |
| 2025-12-24 | 1.740928 |
| 2025-12-25 | 1.742075 |
| 2025-12-26 | 1.742062 |
| 2025-12-27 | 1.743216 |
| 2025-12-28 | 1.743086 |
| 2025-12-29 | 1.743989 |
| 2025-12-30 | 1.745254 |
| 2025-12-31 | 1.746293 |
| 2026-01-01 | 1.746895 |
| 2026-01-02 | 1.750731 |
| 2026-01-03 | 1.75095 |
| 2026-01-04 | 1.750281 |
| 2026-01-05 | 1.75931 |
| 2026-01-06 | 1.753599 |
| 2026-01-07 | 1.757004 |
| 2026-01-08 | 1.758241 |
| 2026-01-09 | 1.763319 |
| 2026-01-10 | 1.764066 |
| 2026-01-11 | 1.76399 |
| 2026-01-12 | 1.755732 |
| 2026-01-13 | 1.761551 |
| 2026-01-14 | 1.761934 |
| 2026-01-15 | 1.765979 |
| 2026-01-16 | 1.76683 |
| 2026-01-17 | 1.769449 |
| 2026-01-18 | 1.771365 |
| 2026-01-19 | 1.764822 |
| 2026-01-20 | 1.750014 |
| 2026-01-21 | 1.748304 |
| 2026-01-22 | 1.752834 |
| 2026-01-23 | 1.747413 |
| 2026-01-24 | 1.734971 |
| 2026-01-25 | 1.731863 |
| 2026-01-26 | 1.73335 |
| 2026-01-27 | 1.719813 |
| 2026-01-28 | 1.713098 |
| 2026-01-29 | 1.714002 |
| 2026-01-30 | 1.721187 |
| 2026-01-31 | 1.731251 |
| 2026-02-01 | 1.731011 |
| 2026-02-02 | 1.733066 |
| 2026-02-03 | 1.7387 |
| 2026-02-04 | 1.73558 |
| 2026-02-05 | 1.73856 |
| 2026-02-06 | 1.739382 |
| 2026-02-07 | 1.736854 |
| 2026-02-08 | 1.73663 |
| 2026-02-09 | 1.726382 |
| 2026-02-10 | 1.725752 |
| 2026-02-11 | 1.725419 |
| 2026-02-12 | 1.721938 |
| 2026-02-13 | 1.730268 |
| 2026-02-14 | 1.729108 |
| 2026-02-15 | 1.728888 |
| 2026-02-16 | 1.731244 |
| 2026-02-17 | 1.735466 |
| 2026-02-18 | 1.732868 |
| 2026-02-19 | 1.746502 |
| 2026-02-20 | 1.744401 |
| 2026-02-21 | 1.741827 |
| 2026-02-22 | 1.740574 |
| 2026-02-23 | 1.741674 |
| 2026-02-24 | 1.742826 |
| 2026-02-25 | 1.741815 |
| 2026-02-26 | 1.737531 |
| 2026-02-27 | 1.738832 |
| 2026-02-28 | 1.737563 |
| 2026-03-01 | 1.742124 |
| 2026-03-02 | 1.754596 |
| 2026-03-03 | 1.768315 |
| 2026-03-04 | 1.762048 |
| 2026-03-05 | 1.766773 |
| 2026-03-06 | 1.775293 |
| 2026-03-07 | 1.766826 |
| 2026-03-08 | 1.775216 |
| 2026-03-09 | 1.776215 |
| 2026-03-10 | 1.763211 |
| 2026-03-11 | 1.772465 |
| 2026-03-12 | 1.777779 |
| 2026-03-13 | 1.788874 |
| 2026-03-14 | 1.798061 |
| 2026-03-15 | 1.796482 |
| 2026-03-16 | 1.788418 |
| 2026-03-17 | 1.780151 |
| 2026-03-18 | 1.784997 |
| 2026-03-19 | 1.78661 |
| 2026-03-20 | 1.77631 |
| 2026-03-21 | 1.774161 |
| 2026-03-22 | 1.77698 |
| 2026-03-23 | 1.770148 |
| 2026-03-24 | 1.771264 |
| 2026-03-25 | 1.770759 |
| 2026-03-26 | 1.778964 |
| 2026-03-27 | 1.782386 |
| 2026-03-28 | 1.77724 |
| 2026-03-29 | 1.784874 |
| 2026-03-30 | 1.787651 |
| 2026-03-31 | 1.785546 |
| 2026-04-01 | 1.768989 |
| 2026-04-02 | 1.781173 |
| 2026-04-03 | 1.781579 |
| 2026-04-04 | 1.78234 |
| 2026-04-05 | 1.782512 |
| 2026-04-06 | 1.779345 |
| 2026-04-07 | 1.776312 |
| 2026-04-08 | 1.753773 |
| 2026-04-09 | 1.754046 |
| 2026-04-10 | 1.750067 |
| 2026-04-11 | 1.747898 |
| 2026-04-12 | 1.75408 |
| 2026-04-13 | 1.756929 |
| 2026-04-14 | 1.738065 |
| 2026-04-15 | 1.739217 |
| 2026-04-16 | 1.744018 |
| 2026-04-17 | 1.73728 |
| 2026-04-18 | 1.742248 |
| 2026-04-19 | 1.740918 |
| 2026-04-20 | 1.737312 |
| 2026-04-21 | 1.743861 |
| 2026-04-22 | 1.747263 |
| 2026-04-23 | 1.746758 |
| 2026-04-24 | 1.750278 |
| 2026-04-25 | 1.748757 |
| 2026-04-26 | 1.753105 |
| 2026-04-27 | 1.747589 |
| 2026-04-28 | 1.745922 |
| 2026-04-29 | 1.752185 |
| 2026-04-30 | 1.752408 |
| 2026-05-01 | 1.747292 |
| 2026-05-02 | 1.749717 |
| 2026-05-03 | 1.747923 |
| 2026-05-04 | 1.752915 |
| 2026-05-05 | 1.755328 |
| 2026-05-06 | 1.742168 |
| 2026-05-07 | 1.742291 |
| 2026-05-08 | 1.737422 |
| 2026-05-09 | 1.74169 |
| 2026-05-10 | 1.740831 |
| 2026-05-11 | 1.742318 |
| 2026-05-12 | 1.749015 |
| 2026-05-14 | 1.754396 |
| 2026-05-15 | 1.762872 |
| 2026-05-16 | 1.766139 |
| 2026-05-17 | 1.766383 |
| 2026-05-18 | 1.756623 |
| 2026-05-19 | 1.766823 |
| 2026-05-20 | 1.769893 |
| 2026-05-21 | 1.769998 |
| 2026-05-23 | 1.769063 |
| 2026-05-24 | 1.765653 |
| 2026-05-25 | 1.76305 |
| 2026-05-26 | 1.764461 |
| 2026-05-27 | 1.764124 |
| 2026-05-28 | 1.767232 |
| 2026-05-29 | 1.763182 |
| 2026-05-30 | 1.760712 |
| 2026-05-31 | 1.761263 |
| 2026-06-01 | 1.76302 |
| 2026-06-02 | 1.762637 |
| 2026-06-03 | 1.767925 |
| 2026-06-04 | 1.764047 |
| 2026-06-05 | 1.764071 |
| 2026-06-06 | 1.782042 |
| 2026-06-09 | 1.77426 |
| 2026-06-10 | 1.779559 |
| 2026-06-11 | 1.77982 |
| 2026-06-12 | 1.775228 |
| 2026-06-13 | 1.774908 |
| 2026-06-14 | 1.770912 |
| 2026-06-15 | 1.769015 |
| 2026-06-16 | 1.771165 |
| 2026-06-17 | 1.77167 |
| 2026-06-18 | 1.791718 |
| 2026-06-19 | 1.790757 |
| 2026-06-20 | 1.78973 |
| 2026-06-21 | 1.790564 |
| 2026-06-22 | 1.7925 |
| 2026-06-23 | 1.802619 |
| 2026-06-24 | 1.81103 |
| 2026-06-25 | 1.810468 |
| 2026-06-26 | 1.801123 |
| 2026-06-27 | 1.803409 |
| 2026-06-28 | 1.803658 |
| 2026-06-29 | 1.80031 |
| 2026-06-30 | 1.802182 |
| 2026-07-01 | 1.803947 |
| 2026-07-02 | 1.798746 |
| 2026-07-03 | 1.793729 |
| 2026-07-04 | 1.795878 |
| 2026-07-05 | 1.795588 |
| 2026-07-06 | 1.798963 |
| 2026-07-07 | 1.796082 |
| 2026-07-08 | 1.800842 |
| 2026-07-09 | 1.795936 |
| 2026-07-10 | 1.796674 |
| 2026-07-11 | 1.799285 |
| 2026-07-12 | 1.800507 |
| 2026-07-13 | 1.797593 |
| 2026-07-14 | 1.80066 |
| 2026-07-15 | 1.800526 |
| 2026-07-16 | 1.790924 |
| 2026-07-17 | 1.796008 |
| 2026-07-18 | 1.795713 |
| 2026-07-19 | 1.796486 |
| 2026-07-20 | 1.797423 |
| 2026-07-21 | 1.798682 |
| 2026-07-22 | 1.800283 |
| 2026-07-23 | 1.802812 |
| 2026-07-24 | 1.805164 |
| 2026-07-25 | 1.806264 |
| 2026-07-26 | 1.804 |
| 2026-07-27 | 1.803166 |
| 2026-07-28 | 1.806656 |
| 2026-07-29 | 1.804495 |
| 2026-07-30 | 1.789424 |
| 2026-07-31 | 1.788094 |
| 2026-08-01 | 1.781084 |
| 2026-08-02 | 1.778984 |
| 2026-08-03 | 1.780271 |
| 2026-08-04 | 1.783483 |
| 2026-08-05 | 1.777439 |
| 2026-08-06 | 1.779335 |
| 2026-08-07 | 1.780438 |
| 2026-08-08 | 1.776754 |
| 2026-08-09 | 1.776792 |
| 2026-08-10 | 1.777404 |
| 2026-08-11 | 1.779691 |
| 2026-08-12 | 1.778944 |
| 2026-08-13 | 1.780617 |
| 2026-08-14 | 1.775536 |
| 2026-08-15 | 1.774877 |
| 2026-08-16 | 1.775113 |
| 2026-08-17 | 1.771578 |
| 2026-08-18 | 1.774203 |
| 2026-08-20 | 1.758232 |
| 2026-08-21 | 1.755526 |
| 2026-08-22 | 1.758967 |
| 2026-08-23 | 1.758819 |
| 2026-08-24 | 1.760771 |
| 2026-08-25 | 1.760978 |
| 2026-08-26 | 1.760016 |
| 2026-08-27 | 1.763408 |
| 2026-08-28 | 1.763734 |
| 2026-08-29 | 1.772917 |
| 2026-08-30 | 1.773083 |
| 2026-08-31 | 1.770954 |
| 2026-09-01 | 1.771799 |
| 2026-09-02 | 1.773684 |
| 2026-09-03 | 1.767939 |
| 2026-09-04 | 1.766898 |
| 2026-09-05 | 1.768022 |
| 2026-09-06 | 1.76854 |
| 2026-09-07 | 1.766874 |
| 2026-09-08 | 1.768138 |
| 2026-09-09 | 1.762372 |
| 2026-09-10 | 1.767905 |
| 2026-09-11 | 1.771494 |
| 2026-09-12 | 1.771153 |
| 2026-09-13 | 1.771065 |
| 2026-09-14 | 1.777901 |
| 2026-09-15 | 1.779726 |
| 2026-09-16 | 1.780106 |
| 2026-09-17 | 1.788741 |
| 2026-09-18 | 1.789731 |
| 2026-09-19 | 1.787976 |
| 2026-09-20 | 1.788495 |
| 2026-09-21 | 1.787387 |
| 2026-09-22 | 1.791621 |
| 2026-09-23 | 1.799786 |
| 2026-09-24 | 1.806753 |
| 2026-09-25 | 1.801024 |
| 2026-09-26 | 1.802899 |
| 2026-09-27 | 1.804262 |
| 2026-09-28 | 1.804909 |
| 2026-09-30 | 1.808638 |
| 2026-10-02 | 1.829119 |
| 2026-10-03 | 1.825077 |
| 2026-10-05 | 1.832768 |
| 2026-10-06 | 1.822245 |
| 2026-10-07 | 1.837195 |
| 2026-10-08 | 1.83557 |
| 2026-10-09 | 1.832588 |
| 2026-10-10 | 1.83314 |
| 2026-10-11 | 1.834367 |
| 2026-10-12 | 1.836612 |
| 2026-10-13 | 1.835585 |
| 2026-10-14 | 1.834462 |
| 2026-10-15 | 1.832237 |
| 2026-10-16 | 1.824861 |
| 2026-10-17 | 1.827196 |
| 2026-10-18 | 1.831272 |
| 2026-10-19 | 1.829388 |
| 2026-10-20 | 1.830995 |
| 2026-10-21 | 1.827898 |
| 2026-10-22 | 1.832654 |
| 2026-10-23 | 1.834643 |
| 2026-10-24 | 1.8327 |
| 2026-10-25 | 1.831414 |
| 2026-10-26 | 1.835438 |
| 2026-10-27 | 1.84157 |
| 2026-10-28 | 1.844358 |
| 2026-10-29 | 1.844731 |
| 2026-10-30 | 1.837772 |
| 2026-10-31 | 1.838737 |
High
2.0098
Low
1.7131
Average
1.8106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/DKK API questions
How do I get the QAR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/DKK rate in rates.DKK.
How far back does QAR/DKK historical data go?
Daily QAR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.