QAR to CZK exchange rate API
Qatari Rial to Czech Koruna · quoted 2026-10-22
5.9374
▼ +7.39% over 2Y
1 QAR = 5.9374 CZK · 1 CZK = 0.16842 QAR · Get this rate via the API
1 QAR buys 5.9374 CZK as of 2026-10-22, so 1 CZK buys 0.16842 QAR. Over the last 2 years, QAR/CZK traded between 5.5739 and 6.7967, averaged 5.9670 and fell 7.39%. The API holds daily QAR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-22 | 6.411017 |
| 2024-10-23 | 6.438833 |
| 2024-10-24 | 6.417293 |
| 2024-10-25 | 6.408141 |
| 2024-10-26 | 6.436095 |
| 2024-10-27 | 6.436321 |
| 2024-10-28 | 6.437175 |
| 2024-10-29 | 6.469583 |
| 2024-10-30 | 6.446327 |
| 2024-10-31 | 6.394014 |
| 2024-11-01 | 6.393009 |
| 2024-11-02 | 6.424035 |
| 2024-11-03 | 6.413789 |
| 2024-11-04 | 6.371288 |
| 2024-11-05 | 6.389246 |
| 2024-11-06 | 6.508895 |
| 2024-11-07 | 6.434965 |
| 2024-11-08 | 6.428959 |
| 2024-11-09 | 6.472103 |
| 2024-11-10 | 6.477148 |
| 2024-11-11 | 6.535784 |
| 2024-11-12 | 6.56991 |
| 2024-11-13 | 6.537939 |
| 2024-11-14 | 6.600135 |
| 2024-11-15 | 6.56402 |
| 2024-11-16 | 6.584034 |
| 2024-11-17 | 6.584651 |
| 2024-11-18 | 6.582263 |
| 2024-11-19 | 6.566604 |
| 2024-11-20 | 6.577071 |
| 2024-11-21 | 6.615225 |
| 2024-11-22 | 6.690821 |
| 2024-11-23 | 6.682928 |
| 2024-11-24 | 6.660147 |
| 2024-11-25 | 6.621415 |
| 2024-11-26 | 6.604163 |
| 2024-11-27 | 6.591476 |
| 2024-11-28 | 6.58564 |
| 2024-11-29 | 6.569268 |
| 2024-11-30 | 6.561415 |
| 2024-12-01 | 6.561837 |
| 2024-12-02 | 6.60627 |
| 2024-12-03 | 6.592151 |
| 2024-12-04 | 6.597386 |
| 2024-12-05 | 6.554309 |
| 2024-12-06 | 6.519564 |
| 2024-12-07 | 6.523019 |
| 2024-12-08 | 6.527102 |
| 2024-12-09 | 6.523165 |
| 2024-12-10 | 6.549876 |
| 2024-12-11 | 6.567311 |
| 2024-12-12 | 6.56371 |
| 2024-12-13 | 6.534846 |
| 2024-12-14 | 6.542888 |
| 2024-12-15 | 6.555736 |
| 2024-12-16 | 6.551745 |
| 2024-12-17 | 6.559697 |
| 2024-12-18 | 6.576812 |
| 2024-12-19 | 6.640713 |
| 2024-12-20 | 6.641774 |
| 2024-12-21 | 6.618952 |
| 2024-12-22 | 6.615253 |
| 2024-12-23 | 6.652036 |
| 2024-12-24 | 6.642828 |
| 2024-12-25 | 6.635837 |
| 2024-12-26 | 6.636025 |
| 2024-12-27 | 6.63474 |
| 2024-12-28 | 6.641471 |
| 2024-12-29 | 6.62913 |
| 2024-12-30 | 6.635599 |
| 2024-12-31 | 6.659886 |
| 2025-01-01 | 6.683588 |
| 2025-01-02 | 6.701635 |
| 2025-01-03 | 6.713017 |
| 2025-01-04 | 6.70541 |
| 2025-01-05 | 6.704375 |
| 2025-01-06 | 6.628082 |
| 2025-01-07 | 6.644634 |
| 2025-01-08 | 6.717227 |
| 2025-01-09 | 6.695778 |
| 2025-01-10 | 6.689496 |
| 2025-01-11 | 6.725407 |
| 2025-01-12 | 6.728178 |
| 2025-01-13 | 6.796743 |
| 2025-01-14 | 6.782724 |
| 2025-01-15 | 6.726234 |
| 2025-01-16 | 6.748046 |
| 2025-01-17 | 6.740079 |
| 2025-01-18 | 6.755292 |
| 2025-01-19 | 6.752624 |
| 2025-01-20 | 6.713405 |
| 2025-01-21 | 6.678606 |
| 2025-01-22 | 6.613347 |
| 2025-01-23 | 6.638401 |
| 2025-01-24 | 6.584014 |
| 2025-01-25 | 6.568422 |
| 2025-01-26 | 6.576548 |
| 2025-01-27 | 6.549053 |
| 2025-01-28 | 6.614654 |
| 2025-01-29 | 6.638753 |
| 2025-01-30 | 6.634022 |
| 2025-01-31 | 6.6523 |
| 2025-02-01 | 6.680405 |
| 2025-02-02 | 6.739841 |
| 2025-02-03 | 6.752882 |
| 2025-02-04 | 6.691228 |
| 2025-02-05 | 6.625882 |
| 2025-02-06 | 6.66633 |
| 2025-02-07 | 6.647202 |
| 2025-02-08 | 6.682531 |
| 2025-02-09 | 6.692861 |
| 2025-02-10 | 6.674599 |
| 2025-02-11 | 6.679464 |
| 2025-02-12 | 6.642946 |
| 2025-02-13 | 6.6254 |
| 2025-02-14 | 6.566085 |
| 2025-02-15 | 6.553156 |
| 2025-02-16 | 6.55782 |
| 2025-02-17 | 6.57263 |
| 2025-02-18 | 6.600033 |
| 2025-02-19 | 6.609046 |
| 2025-02-20 | 6.595984 |
| 2025-02-21 | 6.58448 |
| 2025-02-22 | 6.582867 |
| 2025-02-23 | 6.582707 |
| 2025-02-24 | 6.578601 |
| 2025-02-25 | 6.526982 |
| 2025-02-26 | 6.533717 |
| 2025-02-27 | 6.552028 |
| 2025-02-28 | 6.604647 |
| 2025-03-01 | 6.640512 |
| 2025-03-02 | 6.630142 |
| 2025-03-03 | 6.588418 |
| 2025-03-04 | 6.512266 |
| 2025-03-05 | 6.434746 |
| 2025-03-06 | 6.373697 |
| 2025-03-07 | 6.330042 |
| 2025-03-08 | 6.326129 |
| 2025-03-09 | 6.305148 |
| 2025-03-10 | 6.322101 |
| 2025-03-11 | 6.284793 |
| 2025-03-12 | 6.312422 |
| 2025-03-13 | 6.365356 |
| 2025-03-14 | 6.310935 |
| 2025-03-15 | 6.316795 |
| 2025-03-16 | 6.317862 |
| 2025-03-17 | 6.308123 |
| 2025-03-18 | 6.300211 |
| 2025-03-19 | 6.30126 |
| 2025-03-20 | 6.343305 |
| 2025-03-21 | 6.338701 |
| 2025-03-22 | 6.349143 |
| 2025-03-23 | 6.353305 |
| 2025-03-25 | 6.315254 |
| 2025-03-26 | 6.349647 |
| 2025-03-27 | 6.36364 |
| 2025-03-28 | 6.35097 |
| 2025-03-29 | 6.324396 |
| 2025-03-30 | 6.332188 |
| 2025-03-31 | 6.340511 |
| 2025-04-01 | 6.35474 |
| 2025-04-02 | 6.348206 |
| 2025-04-03 | 6.182246 |
| 2025-04-04 | 6.24685 |
| 2025-04-05 | 6.331105 |
| 2025-04-06 | 6.339296 |
| 2025-04-07 | 6.311391 |
| 2025-04-08 | 6.30714 |
| 2025-04-09 | 6.260104 |
| 2025-04-10 | 6.224825 |
| 2025-04-11 | 6.088944 |
| 2025-04-12 | 6.07631 |
| 2025-04-13 | 6.084726 |
| 2025-04-14 | 6.062935 |
| 2025-04-15 | 6.080637 |
| 2025-04-16 | 6.047343 |
| 2025-04-17 | 6.048067 |
| 2025-04-18 | 6.036595 |
| 2025-04-19 | 6.054378 |
| 2025-04-20 | 6.027455 |
| 2025-04-21 | 5.971915 |
| 2025-04-22 | 6.004169 |
| 2025-04-23 | 6.02037 |
| 2025-04-24 | 6.031832 |
| 2025-04-25 | 6.030312 |
| 2025-04-26 | 6.035678 |
| 2025-04-27 | 6.041722 |
| 2025-04-28 | 6.039456 |
| 2025-04-29 | 6.020138 |
| 2025-04-30 | 6.019654 |
| 2025-05-01 | 6.05829 |
| 2025-05-02 | 6.03606 |
| 2025-05-03 | 6.056571 |
| 2025-05-04 | 6.059126 |
| 2025-05-05 | 6.031942 |
| 2025-05-06 | 6.054872 |
| 2025-05-08 | 6.061124 |
| 2025-05-09 | 6.090736 |
| 2025-05-10 | 6.093253 |
| 2025-05-11 | 6.099263 |
| 2025-05-12 | 6.179215 |
| 2025-05-13 | 6.167967 |
| 2025-05-14 | 6.106965 |
| 2025-05-15 | 6.121326 |
| 2025-05-17 | 6.128006 |
| 2025-05-18 | 6.127223 |
| 2025-05-19 | 6.075814 |
| 2025-05-20 | 6.090342 |
| 2025-05-21 | 6.034443 |
| 2025-05-22 | 6.059065 |
| 2025-05-23 | 6.056791 |
| 2025-05-24 | 6.007263 |
| 2025-05-25 | 6.004785 |
| 2025-05-26 | 6.001905 |
| 2025-05-27 | 6.025521 |
| 2025-05-28 | 6.049927 |
| 2025-05-29 | 6.069477 |
| 2025-05-30 | 6.03722 |
| 2025-05-31 | 6.035806 |
| 2025-06-01 | 6.033069 |
| 2025-06-02 | 5.990353 |
| 2025-06-03 | 6.006991 |
| 2025-06-04 | 5.986809 |
| 2025-06-05 | 5.967332 |
| 2025-06-06 | 5.960365 |
| 2025-06-07 | 5.975236 |
| 2025-06-08 | 5.973111 |
| 2025-06-09 | 5.969556 |
| 2025-06-10 | 5.954343 |
| 2025-06-11 | 5.955384 |
| 2025-06-12 | 5.873395 |
| 2025-06-13 | 5.925732 |
| 2025-06-14 | 5.9067 |
| 2025-06-15 | 5.906465 |
| 2025-06-16 | 5.882358 |
| 2025-06-17 | 5.889684 |
| 2025-06-18 | 5.921585 |
| 2025-06-19 | 5.940652 |
| 2025-06-20 | 5.92395 |
| 2025-06-21 | 5.916329 |
| 2025-06-22 | 5.931453 |
| 2025-06-23 | 5.953817 |
| 2025-06-24 | 5.868474 |
| 2025-06-25 | 5.869712 |
| 2025-06-26 | 5.822202 |
| 2025-06-27 | 5.80904 |
| 2025-06-28 | 5.797372 |
| 2025-06-29 | 5.798317 |
| 2025-06-30 | 5.800641 |
| 2025-07-01 | 5.741083 |
| 2025-07-02 | 5.763972 |
| 2025-07-03 | 5.746799 |
| 2025-07-04 | 5.756226 |
| 2025-07-05 | 5.748324 |
| 2025-07-06 | 5.745214 |
| 2025-07-07 | 5.76834 |
| 2025-07-08 | 5.778655 |
| 2025-07-09 | 5.784073 |
| 2025-07-10 | 5.780985 |
| 2025-07-11 | 5.800434 |
| 2025-07-12 | 5.797319 |
| 2025-07-13 | 5.804947 |
| 2025-07-14 | 5.792496 |
| 2025-07-15 | 5.810092 |
| 2025-07-16 | 5.836195 |
| 2025-07-17 | 5.845889 |
| 2025-07-18 | 5.806489 |
| 2025-07-19 | 5.824043 |
| 2025-07-20 | 5.819311 |
| 2025-07-21 | 5.796851 |
| 2025-07-22 | 5.78123 |
| 2025-07-23 | 5.767215 |
| 2025-07-24 | 5.737776 |
| 2025-07-25 | 5.750156 |
| 2025-07-26 | 5.746274 |
| 2025-07-27 | 5.739743 |
| 2025-07-28 | 5.799074 |
| 2025-07-29 | 5.86206 |
| 2025-07-30 | 5.853909 |
| 2025-07-31 | 5.897496 |
| 2025-08-01 | 5.923311 |
| 2025-08-02 | 5.834234 |
| 2025-08-03 | 5.826038 |
| 2025-08-04 | 5.839426 |
| 2025-08-05 | 5.855698 |
| 2025-08-06 | 5.816012 |
| 2025-08-07 | 5.786384 |
| 2025-08-08 | 5.765739 |
| 2025-08-09 | 5.768413 |
| 2025-08-10 | 5.765031 |
| 2025-08-11 | 5.787384 |
| 2025-08-12 | 5.792049 |
| 2025-08-13 | 5.740587 |
| 2025-08-14 | 5.750664 |
| 2025-08-15 | 5.754469 |
| 2025-08-16 | 5.745562 |
| 2025-08-17 | 5.744009 |
| 2025-08-18 | 5.759275 |
| 2025-08-19 | 5.751545 |
| 2025-08-20 | 5.774866 |
| 2025-08-21 | 5.790025 |
| 2025-08-22 | 5.813771 |
| 2025-08-23 | 5.750571 |
| 2025-08-24 | 5.749266 |
| 2025-08-25 | 5.764603 |
| 2025-08-26 | 5.78488 |
| 2025-08-27 | 5.815843 |
| 2025-08-28 | 5.77803 |
| 2025-08-29 | 5.763621 |
| 2025-08-30 | 5.750208 |
| 2025-08-31 | 5.747547 |
| 2025-09-01 | 5.729716 |
| 2025-09-02 | 5.760278 |
| 2025-09-03 | 5.763265 |
| 2025-09-04 | 5.76765 |
| 2025-09-05 | 5.735714 |
| 2025-09-06 | 5.715939 |
| 2025-09-07 | 5.719763 |
| 2025-09-08 | 5.70767 |
| 2025-09-09 | 5.690537 |
| 2025-09-10 | 5.723071 |
| 2025-09-11 | 5.733141 |
| 2025-09-13 | 5.703834 |
| 2025-09-14 | 5.698483 |
| 2025-09-15 | 5.68013 |
| 2025-09-16 | 5.660173 |
| 2025-09-17 | 5.645364 |
| 2025-09-18 | 5.649093 |
| 2025-09-19 | 5.686457 |
| 2025-09-20 | 5.676404 |
| 2025-09-21 | 5.682334 |
| 2025-09-22 | 5.656108 |
| 2025-09-23 | 5.647324 |
| 2025-09-24 | 5.676315 |
| 2025-09-25 | 5.684301 |
| 2025-09-26 | 5.725639 |
| 2025-09-27 | 5.698985 |
| 2025-09-28 | 5.703816 |
| 2025-09-29 | 5.695106 |
| 2025-09-30 | 5.694096 |
| 2025-10-01 | 5.688293 |
| 2025-10-02 | 5.667464 |
| 2025-10-03 | 5.683914 |
| 2025-10-04 | 5.676595 |
| 2025-10-05 | 5.683664 |
| 2025-10-06 | 5.718463 |
| 2025-10-07 | 5.7267 |
| 2025-10-08 | 5.757959 |
| 2025-10-09 | 5.75572 |
| 2025-10-10 | 5.770703 |
| 2025-10-11 | 5.770822 |
| 2025-10-12 | 5.75185 |
| 2025-10-13 | 5.784214 |
| 2025-10-14 | 5.78414 |
| 2025-10-15 | 5.739398 |
| 2025-10-16 | 5.729398 |
| 2025-10-17 | 5.716995 |
| 2025-10-18 | 5.723394 |
| 2025-10-19 | 5.724933 |
| 2025-10-20 | 5.725505 |
| 2025-10-21 | 5.754863 |
| 2025-10-22 | 5.763374 |
| 2025-10-23 | 5.760391 |
| 2025-10-24 | 5.75759 |
| 2025-10-25 | 5.746322 |
| 2025-10-26 | 5.744772 |
| 2025-10-27 | 5.740672 |
| 2025-10-28 | 5.751514 |
| 2025-10-29 | 5.746187 |
| 2025-10-30 | 5.798487 |
| 2025-10-31 | 5.784353 |
| 2025-11-01 | 5.795728 |
| 2025-11-02 | 5.800982 |
| 2025-11-03 | 5.807311 |
| 2025-11-04 | 5.826585 |
| 2025-11-05 | 5.824644 |
| 2025-11-06 | 5.796553 |
| 2025-11-07 | 5.782276 |
| 2025-11-08 | 5.771731 |
| 2025-11-09 | 5.778646 |
| 2025-11-10 | 5.76517 |
| 2025-11-11 | 5.764602 |
| 2025-11-12 | 5.750102 |
| 2025-11-13 | 5.719837 |
| 2025-11-14 | 5.707247 |
| 2025-11-15 | 5.715484 |
| 2025-11-16 | 5.713862 |
| 2025-11-17 | 5.727451 |
| 2025-11-18 | 5.733438 |
| 2025-11-19 | 5.730024 |
| 2025-11-20 | 5.769135 |
| 2025-11-21 | 5.779485 |
| 2025-11-22 | 5.776323 |
| 2025-11-23 | 5.775266 |
| 2025-11-24 | 5.751762 |
| 2025-11-25 | 5.739715 |
| 2025-11-26 | 5.73513 |
| 2025-11-27 | 5.732097 |
| 2025-11-28 | 5.742722 |
| 2025-11-29 | 5.716031 |
| 2025-11-30 | 5.72613 |
| 2025-12-01 | 5.704217 |
| 2025-12-02 | 5.715203 |
| 2025-12-03 | 5.680276 |
| 2025-12-04 | 5.688786 |
| 2025-12-05 | 5.711548 |
| 2025-12-06 | 5.709618 |
| 2025-12-07 | 5.712215 |
| 2025-12-08 | 5.720319 |
| 2025-12-09 | 5.731292 |
| 2025-12-11 | 5.680251 |
| 2025-12-12 | 5.676468 |
| 2025-12-13 | 5.67798 |
| 2025-12-14 | 5.679938 |
| 2025-12-15 | 5.679868 |
| 2025-12-16 | 5.672974 |
| 2025-12-17 | 5.705904 |
| 2025-12-18 | 5.718148 |
| 2025-12-19 | 5.705381 |
| 2025-12-20 | 5.708933 |
| 2025-12-21 | 5.7028 |
| 2025-12-22 | 5.688649 |
| 2025-12-23 | 5.669093 |
| 2025-12-24 | 5.656958 |
| 2025-12-25 | 5.662312 |
| 2025-12-26 | 5.656513 |
| 2025-12-27 | 5.656712 |
| 2025-12-28 | 5.661591 |
| 2025-12-29 | 5.669389 |
| 2025-12-30 | 5.667654 |
| 2025-12-31 | 5.666822 |
| 2026-01-01 | 5.662984 |
| 2026-01-02 | 5.666779 |
| 2026-01-03 | 5.659992 |
| 2026-01-04 | 5.661228 |
| 2026-01-05 | 5.698712 |
| 2026-01-06 | 5.67778 |
| 2026-01-07 | 5.711294 |
| 2026-01-08 | 5.709108 |
| 2026-01-09 | 5.742989 |
| 2026-01-10 | 5.734195 |
| 2026-01-11 | 5.732678 |
| 2026-01-12 | 5.706917 |
| 2026-01-13 | 5.717274 |
| 2026-01-14 | 5.720868 |
| 2026-01-15 | 5.737938 |
| 2026-01-16 | 5.743288 |
| 2026-01-17 | 5.746402 |
| 2026-01-18 | 5.751806 |
| 2026-01-19 | 5.737319 |
| 2026-01-20 | 5.69994 |
| 2026-01-21 | 5.699981 |
| 2026-01-22 | 5.705254 |
| 2026-01-23 | 5.675362 |
| 2026-01-24 | 5.637355 |
| 2026-01-25 | 5.623727 |
| 2026-01-26 | 5.628896 |
| 2026-01-27 | 5.588698 |
| 2026-01-28 | 5.573889 |
| 2026-01-29 | 5.586095 |
| 2026-01-30 | 5.606755 |
| 2026-01-31 | 5.638663 |
| 2026-02-01 | 5.641341 |
| 2026-02-02 | 5.639525 |
| 2026-02-03 | 5.659792 |
| 2026-02-04 | 5.661153 |
| 2026-02-05 | 5.660765 |
| 2026-02-06 | 5.646379 |
| 2026-02-07 | 5.633074 |
| 2026-02-08 | 5.632366 |
| 2026-02-09 | 5.597359 |
| 2026-02-10 | 5.602834 |
| 2026-02-11 | 5.600252 |
| 2026-02-12 | 5.587909 |
| 2026-02-13 | 5.619338 |
| 2026-02-14 | 5.615398 |
| 2026-02-15 | 5.610209 |
| 2026-02-16 | 5.621729 |
| 2026-02-17 | 5.639464 |
| 2026-02-18 | 5.625779 |
| 2026-02-19 | 5.667245 |
| 2026-02-20 | 5.659569 |
| 2026-02-21 | 5.64794 |
| 2026-02-22 | 5.644979 |
| 2026-02-23 | 5.647208 |
| 2026-02-24 | 5.651031 |
| 2026-02-25 | 5.647907 |
| 2026-02-26 | 5.638216 |
| 2026-02-27 | 5.642049 |
| 2026-02-28 | 5.6372 |
| 2026-03-01 | 5.653112 |
| 2026-03-02 | 5.700701 |
| 2026-03-03 | 5.770508 |
| 2026-03-04 | 5.744963 |
| 2026-03-05 | 5.768804 |
| 2026-03-06 | 5.802712 |
| 2026-03-07 | 5.767157 |
| 2026-03-08 | 5.793519 |
| 2026-03-09 | 5.80097 |
| 2026-03-10 | 5.753631 |
| 2026-03-11 | 5.782728 |
| 2026-03-12 | 5.806655 |
| 2026-03-13 | 5.850001 |
| 2026-03-14 | 5.886127 |
| 2026-03-15 | 5.882533 |
| 2026-03-16 | 5.848742 |
| 2026-03-17 | 5.822098 |
| 2026-03-18 | 5.844959 |
| 2026-03-19 | 5.862511 |
| 2026-03-20 | 5.826172 |
| 2026-03-21 | 5.810432 |
| 2026-03-22 | 5.821516 |
| 2026-03-23 | 5.7897 |
| 2026-03-24 | 5.798656 |
| 2026-03-25 | 5.79146 |
| 2026-03-26 | 5.827823 |
| 2026-03-27 | 5.854221 |
| 2026-03-28 | 5.83297 |
| 2026-03-29 | 5.857132 |
| 2026-03-30 | 5.874154 |
| 2026-03-31 | 5.857205 |
| 2026-04-01 | 5.803674 |
| 2026-04-02 | 5.849681 |
| 2026-04-03 | 5.84487 |
| 2026-04-04 | 5.848489 |
| 2026-04-05 | 5.848942 |
| 2026-04-06 | 5.836705 |
| 2026-04-07 | 5.831345 |
| 2026-04-08 | 5.721682 |
| 2026-04-09 | 5.727503 |
| 2026-04-10 | 5.706157 |
| 2026-04-11 | 5.701641 |
| 2026-04-12 | 5.726359 |
| 2026-04-13 | 5.731588 |
| 2026-04-14 | 5.663377 |
| 2026-04-15 | 5.669388 |
| 2026-04-16 | 5.682394 |
| 2026-04-17 | 5.652773 |
| 2026-04-18 | 5.659431 |
| 2026-04-19 | 5.660117 |
| 2026-04-20 | 5.64637 |
| 2026-04-21 | 5.670454 |
| 2026-04-22 | 5.692194 |
| 2026-04-23 | 5.692335 |
| 2026-04-24 | 5.708487 |
| 2026-04-25 | 5.699487 |
| 2026-04-26 | 5.711854 |
| 2026-04-27 | 5.696283 |
| 2026-04-28 | 5.694581 |
| 2026-04-29 | 5.717046 |
| 2026-04-30 | 5.714864 |
| 2026-05-01 | 5.7008 |
| 2026-05-02 | 5.70514 |
| 2026-05-03 | 5.69962 |
| 2026-05-04 | 5.722163 |
| 2026-05-05 | 5.726755 |
| 2026-05-06 | 5.674726 |
| 2026-05-07 | 5.667123 |
| 2026-05-08 | 5.65082 |
| 2026-05-09 | 5.668842 |
| 2026-05-10 | 5.665502 |
| 2026-05-11 | 5.673506 |
| 2026-05-12 | 5.692977 |
| 2026-05-14 | 5.705326 |
| 2026-05-15 | 5.740282 |
| 2026-05-16 | 5.746297 |
| 2026-05-17 | 5.748802 |
| 2026-05-18 | 5.716731 |
| 2026-05-19 | 5.744406 |
| 2026-05-20 | 5.760231 |
| 2026-05-21 | 5.753621 |
| 2026-05-23 | 5.750278 |
| 2026-05-24 | 5.739326 |
| 2026-05-25 | 5.724092 |
| 2026-05-26 | 5.728047 |
| 2026-05-27 | 5.732945 |
| 2026-05-28 | 5.744943 |
| 2026-05-29 | 5.729026 |
| 2026-05-30 | 5.721077 |
| 2026-05-31 | 5.721795 |
| 2026-06-01 | 5.72875 |
| 2026-06-02 | 5.71737 |
| 2026-06-03 | 5.721826 |
| 2026-06-04 | 5.71589 |
| 2026-06-05 | 5.703381 |
| 2026-06-06 | 5.769559 |
| 2026-06-09 | 5.737112 |
| 2026-06-10 | 5.759969 |
| 2026-06-11 | 5.760729 |
| 2026-06-12 | 5.7408 |
| 2026-06-13 | 5.733548 |
| 2026-06-14 | 5.720266 |
| 2026-06-15 | 5.715099 |
| 2026-06-16 | 5.721981 |
| 2026-06-17 | 5.723225 |
| 2026-06-18 | 5.796293 |
| 2026-06-19 | 5.804281 |
| 2026-06-20 | 5.794494 |
| 2026-06-21 | 5.796614 |
| 2026-06-22 | 5.80146 |
| 2026-06-23 | 5.837429 |
| 2026-06-24 | 5.872918 |
| 2026-06-25 | 5.874547 |
| 2026-06-26 | 5.847279 |
| 2026-06-27 | 5.853976 |
| 2026-06-28 | 5.852775 |
| 2026-06-29 | 5.843752 |
| 2026-06-30 | 5.84846 |
| 2026-07-01 | 5.853629 |
| 2026-07-02 | 5.82745 |
| 2026-07-03 | 5.805995 |
| 2026-07-04 | 5.808928 |
| 2026-07-05 | 5.80892 |
| 2026-07-06 | 5.813874 |
| 2026-07-07 | 5.822022 |
| 2026-07-08 | 5.84285 |
| 2026-07-09 | 5.82701 |
| 2026-07-10 | 5.830761 |
| 2026-07-11 | 5.837596 |
| 2026-07-12 | 5.842815 |
| 2026-07-13 | 5.834545 |
| 2026-07-14 | 5.849564 |
| 2026-07-15 | 5.836767 |
| 2026-07-16 | 5.796374 |
| 2026-07-17 | 5.815238 |
| 2026-07-18 | 5.815921 |
| 2026-07-19 | 5.820633 |
| 2026-07-20 | 5.816212 |
| 2026-07-21 | 5.814994 |
| 2026-07-22 | 5.819609 |
| 2026-07-23 | 5.832847 |
| 2026-07-24 | 5.831362 |
| 2026-07-25 | 5.832078 |
| 2026-07-26 | 5.830213 |
| 2026-07-27 | 5.826906 |
| 2026-07-28 | 5.845676 |
| 2026-07-29 | 5.839722 |
| 2026-07-30 | 5.785365 |
| 2026-07-31 | 5.791596 |
| 2026-08-01 | 5.772739 |
| 2026-08-02 | 5.764508 |
| 2026-08-03 | 5.765062 |
| 2026-08-04 | 5.773644 |
| 2026-08-05 | 5.752966 |
| 2026-08-06 | 5.762518 |
| 2026-08-07 | 5.778161 |
| 2026-08-08 | 5.764057 |
| 2026-08-09 | 5.765377 |
| 2026-08-10 | 5.76602 |
| 2026-08-11 | 5.771373 |
| 2026-08-12 | 5.771491 |
| 2026-08-13 | 5.770326 |
| 2026-08-14 | 5.748876 |
| 2026-08-15 | 5.750662 |
| 2026-08-16 | 5.7496 |
| 2026-08-17 | 5.735035 |
| 2026-08-18 | 5.738236 |
| 2026-08-20 | 5.68054 |
| 2026-08-21 | 5.663111 |
| 2026-08-22 | 5.671253 |
| 2026-08-23 | 5.672826 |
| 2026-08-24 | 5.676336 |
| 2026-08-25 | 5.677074 |
| 2026-08-26 | 5.669901 |
| 2026-08-27 | 5.694798 |
| 2026-08-28 | 5.6979 |
| 2026-08-29 | 5.724559 |
| 2026-08-30 | 5.724403 |
| 2026-08-31 | 5.714835 |
| 2026-09-01 | 5.726564 |
| 2026-09-02 | 5.740092 |
| 2026-09-03 | 5.728903 |
| 2026-09-04 | 5.717888 |
| 2026-09-05 | 5.72508 |
| 2026-09-06 | 5.725304 |
| 2026-09-07 | 5.719779 |
| 2026-09-08 | 5.721117 |
| 2026-09-09 | 5.716841 |
| 2026-09-10 | 5.735504 |
| 2026-09-11 | 5.75046 |
| 2026-09-12 | 5.742307 |
| 2026-09-13 | 5.741017 |
| 2026-09-14 | 5.778006 |
| 2026-09-15 | 5.783539 |
| 2026-09-16 | 5.789542 |
| 2026-09-17 | 5.816585 |
| 2026-09-18 | 5.827149 |
| 2026-09-19 | 5.823221 |
| 2026-09-20 | 5.822608 |
| 2026-09-21 | 5.822549 |
| 2026-09-22 | 5.834346 |
| 2026-09-23 | 5.870323 |
| 2026-09-24 | 5.896913 |
| 2026-09-25 | 5.865286 |
| 2026-09-26 | 5.875509 |
| 2026-09-27 | 5.883336 |
| 2026-09-28 | 5.890729 |
| 2026-09-30 | 5.913065 |
| 2026-10-02 | 5.988888 |
| 2026-10-03 | 5.966619 |
| 2026-10-05 | 5.99668 |
| 2026-10-06 | 5.949658 |
| 2026-10-07 | 6.004038 |
| 2026-10-08 | 5.993313 |
| 2026-10-09 | 5.974281 |
| 2026-10-10 | 5.978395 |
| 2026-10-11 | 5.981055 |
| 2026-10-12 | 5.993045 |
| 2026-10-13 | 5.983648 |
| 2026-10-14 | 5.977207 |
| 2026-10-15 | 5.969293 |
| 2026-10-16 | 5.938098 |
| 2026-10-17 | 5.945948 |
| 2026-10-18 | 5.958672 |
| 2026-10-19 | 5.957806 |
| 2026-10-20 | 5.959688 |
| 2026-10-21 | 5.933224 |
| 2026-10-22 | 5.937403 |
High
6.7967
Low
5.5739
Average
5.9670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/CZK API questions
How do I get the QAR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/CZK rate in rates.CZK.
How far back does QAR/CZK historical data go?
Daily QAR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.