QAR to CRC exchange rate API
Qatari Rial to Costa Rican Colon · quoted 2026-10-22
125.2817
▼ +11.21% over 2Y
1 QAR = 125.2817 CRC · 1 CRC = 0.007982 QAR · Get this rate via the API
1 QAR buys 125.2817 CRC as of 2026-10-22, so 1 CRC buys 0.007982 QAR. Over the last 2 years, QAR/CRC traded between 122.6006 and 142.2531, averaged 134.1917 and fell 11.21%. The API holds daily QAR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-22 | 141.095642 |
| 2024-10-23 | 141.507453 |
| 2024-10-24 | 141.457895 |
| 2024-10-25 | 141.529943 |
| 2024-10-26 | 141.762061 |
| 2024-10-27 | 142.253135 |
| 2024-10-28 | 141.642004 |
| 2024-10-29 | 141.250565 |
| 2024-10-30 | 141.150783 |
| 2024-10-31 | 140.909459 |
| 2024-11-01 | 140.883822 |
| 2024-11-02 | 140.852577 |
| 2024-11-03 | 141.041676 |
| 2024-11-04 | 140.89298 |
| 2024-11-05 | 140.564951 |
| 2024-11-06 | 140.72353 |
| 2024-11-07 | 140.600652 |
| 2024-11-08 | 140.451861 |
| 2024-11-09 | 140.665687 |
| 2024-11-10 | 141.210355 |
| 2024-11-11 | 141.035443 |
| 2024-11-12 | 140.95286 |
| 2024-11-13 | 140.490839 |
| 2024-11-14 | 140.542768 |
| 2024-11-15 | 140.359784 |
| 2024-11-16 | 140.506663 |
| 2024-11-17 | 140.039492 |
| 2024-11-18 | 139.982779 |
| 2024-11-19 | 139.990361 |
| 2024-11-20 | 139.813145 |
| 2024-11-21 | 139.629159 |
| 2024-11-22 | 139.861987 |
| 2024-11-23 | 139.599433 |
| 2024-11-24 | 140.474132 |
| 2024-11-25 | 140.08809 |
| 2024-11-26 | 139.954974 |
| 2024-11-27 | 140.096119 |
| 2024-11-28 | 140.02583 |
| 2024-11-29 | 140.283142 |
| 2024-11-30 | 140.109178 |
| 2024-12-01 | 139.905518 |
| 2024-12-02 | 139.836433 |
| 2024-12-03 | 139.563476 |
| 2024-12-04 | 139.550186 |
| 2024-12-05 | 139.475769 |
| 2024-12-06 | 139.496176 |
| 2024-12-07 | 139.483038 |
| 2024-12-08 | 138.864909 |
| 2024-12-09 | 139.437546 |
| 2024-12-10 | 139.192167 |
| 2024-12-11 | 139.043229 |
| 2024-12-12 | 139.167051 |
| 2024-12-13 | 138.912 |
| 2024-12-14 | 138.472227 |
| 2024-12-15 | 139.188194 |
| 2024-12-16 | 138.848081 |
| 2024-12-17 | 139.033811 |
| 2024-12-18 | 139.057232 |
| 2024-12-19 | 138.797503 |
| 2024-12-20 | 138.854562 |
| 2024-12-21 | 138.291278 |
| 2024-12-22 | 139.667683 |
| 2024-12-23 | 138.798155 |
| 2024-12-24 | 139.099138 |
| 2024-12-25 | 139.364738 |
| 2024-12-26 | 138.939442 |
| 2024-12-27 | 138.809017 |
| 2024-12-28 | 138.179559 |
| 2024-12-29 | 139.998955 |
| 2024-12-30 | 138.929414 |
| 2024-12-31 | 139.186104 |
| 2025-01-01 | 139.450731 |
| 2025-01-02 | 139.732541 |
| 2025-01-03 | 139.75064 |
| 2025-01-04 | 140.241556 |
| 2025-01-05 | 140.143148 |
| 2025-01-06 | 139.762921 |
| 2025-01-07 | 139.715547 |
| 2025-01-08 | 139.905027 |
| 2025-01-09 | 139.950143 |
| 2025-01-10 | 139.268795 |
| 2025-01-11 | 140.077534 |
| 2025-01-12 | 139.121168 |
| 2025-01-13 | 139.019306 |
| 2025-01-14 | 138.658543 |
| 2025-01-15 | 138.658446 |
| 2025-01-16 | 138.153757 |
| 2025-01-17 | 138.262791 |
| 2025-01-18 | 138.814643 |
| 2025-01-19 | 138.365744 |
| 2025-01-20 | 137.84616 |
| 2025-01-21 | 137.979032 |
| 2025-01-22 | 137.882793 |
| 2025-01-23 | 138.178269 |
| 2025-01-24 | 138.26002 |
| 2025-01-25 | 137.729103 |
| 2025-01-26 | 139.276866 |
| 2025-01-27 | 138.496467 |
| 2025-01-28 | 138.825905 |
| 2025-01-29 | 139.04346 |
| 2025-01-30 | 139.134867 |
| 2025-01-31 | 138.783542 |
| 2025-02-01 | 138.749196 |
| 2025-02-02 | 140.097359 |
| 2025-02-03 | 138.676461 |
| 2025-02-04 | 139.191684 |
| 2025-02-05 | 139.589037 |
| 2025-02-06 | 139.78128 |
| 2025-02-07 | 139.990081 |
| 2025-02-08 | 139.280918 |
| 2025-02-09 | 140.286595 |
| 2025-02-10 | 140.18584 |
| 2025-02-11 | 140.234498 |
| 2025-02-12 | 139.895187 |
| 2025-02-13 | 139.916698 |
| 2025-02-14 | 139.922637 |
| 2025-02-15 | 139.491815 |
| 2025-02-16 | 139.356018 |
| 2025-02-17 | 138.971422 |
| 2025-02-18 | 139.123698 |
| 2025-02-19 | 139.013559 |
| 2025-02-20 | 139.018981 |
| 2025-02-21 | 138.951085 |
| 2025-02-22 | 138.950106 |
| 2025-02-23 | 139.644117 |
| 2025-02-24 | 138.909202 |
| 2025-02-25 | 139.045907 |
| 2025-02-26 | 138.743882 |
| 2025-02-27 | 138.970164 |
| 2025-02-28 | 139.062224 |
| 2025-03-01 | 138.836966 |
| 2025-03-02 | 139.538739 |
| 2025-03-03 | 139.144282 |
| 2025-03-04 | 138.581594 |
| 2025-03-05 | 138.611877 |
| 2025-03-06 | 138.036816 |
| 2025-03-07 | 138.444294 |
| 2025-03-08 | 138.174184 |
| 2025-03-09 | 138.696472 |
| 2025-03-10 | 138.955105 |
| 2025-03-11 | 138.695414 |
| 2025-03-12 | 138.544769 |
| 2025-03-13 | 138.185748 |
| 2025-03-14 | 137.931073 |
| 2025-03-15 | 138.941566 |
| 2025-03-16 | 138.279481 |
| 2025-03-17 | 137.176214 |
| 2025-03-18 | 137.144642 |
| 2025-03-19 | 137.039984 |
| 2025-03-20 | 136.943758 |
| 2025-03-21 | 137.212509 |
| 2025-03-22 | 137.298224 |
| 2025-03-23 | 137.154283 |
| 2025-03-25 | 137.281948 |
| 2025-03-26 | 137.050085 |
| 2025-03-27 | 137.152089 |
| 2025-03-28 | 137.216384 |
| 2025-03-29 | 137.170108 |
| 2025-03-30 | 137.708656 |
| 2025-03-31 | 136.396906 |
| 2025-04-01 | 136.909899 |
| 2025-04-02 | 136.714945 |
| 2025-04-03 | 137.191423 |
| 2025-04-04 | 137.693883 |
| 2025-04-05 | 138.806313 |
| 2025-04-06 | 139.516698 |
| 2025-04-07 | 137.621241 |
| 2025-04-08 | 140.230915 |
| 2025-04-09 | 140.229698 |
| 2025-04-10 | 140.221622 |
| 2025-04-11 | 139.922322 |
| 2025-04-12 | 140.958419 |
| 2025-04-13 | 139.44894 |
| 2025-04-14 | 140.947494 |
| 2025-04-15 | 140.258803 |
| 2025-04-16 | 139.813385 |
| 2025-04-17 | 138.107076 |
| 2025-04-18 | 137.95981 |
| 2025-04-19 | 137.894369 |
| 2025-04-20 | 138.145697 |
| 2025-04-21 | 138.013325 |
| 2025-04-22 | 137.961658 |
| 2025-04-23 | 138.397985 |
| 2025-04-24 | 138.282618 |
| 2025-04-25 | 138.428384 |
| 2025-04-26 | 139.285213 |
| 2025-04-27 | 139.23552 |
| 2025-04-28 | 139.024282 |
| 2025-04-29 | 138.62206 |
| 2025-04-30 | 138.868876 |
| 2025-05-01 | 138.932709 |
| 2025-05-02 | 139.134191 |
| 2025-05-03 | 138.79886 |
| 2025-05-04 | 139.167111 |
| 2025-05-05 | 139.06548 |
| 2025-05-06 | 139.04411 |
| 2025-05-08 | 139.242645 |
| 2025-05-09 | 139.380079 |
| 2025-05-10 | 139.608465 |
| 2025-05-11 | 139.963305 |
| 2025-05-12 | 139.424475 |
| 2025-05-13 | 139.46922 |
| 2025-05-14 | 139.492167 |
| 2025-05-15 | 139.365734 |
| 2025-05-17 | 139.289458 |
| 2025-05-18 | 139.174416 |
| 2025-05-19 | 138.950941 |
| 2025-05-20 | 139.191381 |
| 2025-05-21 | 139.032491 |
| 2025-05-22 | 139.542582 |
| 2025-05-23 | 139.660779 |
| 2025-05-24 | 139.495851 |
| 2025-05-25 | 139.865524 |
| 2025-05-26 | 139.378082 |
| 2025-05-27 | 139.62542 |
| 2025-05-28 | 139.585214 |
| 2025-05-29 | 139.771234 |
| 2025-05-30 | 139.660581 |
| 2025-05-31 | 139.459626 |
| 2025-06-01 | 139.541224 |
| 2025-06-02 | 139.36724 |
| 2025-06-03 | 139.563055 |
| 2025-06-04 | 139.789329 |
| 2025-06-05 | 139.742917 |
| 2025-06-06 | 139.934892 |
| 2025-06-07 | 140.12788 |
| 2025-06-08 | 140.336194 |
| 2025-06-09 | 140.19651 |
| 2025-06-10 | 139.788022 |
| 2025-06-11 | 139.598381 |
| 2025-06-12 | 139.279066 |
| 2025-06-13 | 138.904945 |
| 2025-06-14 | 138.532412 |
| 2025-06-15 | 138.358167 |
| 2025-06-16 | 138.364726 |
| 2025-06-17 | 138.356766 |
| 2025-06-18 | 138.539017 |
| 2025-06-19 | 138.708769 |
| 2025-06-20 | 138.79707 |
| 2025-06-21 | 138.781701 |
| 2025-06-22 | 139.603291 |
| 2025-06-23 | 138.881355 |
| 2025-06-24 | 138.980855 |
| 2025-06-25 | 138.920954 |
| 2025-06-26 | 138.599321 |
| 2025-06-27 | 138.772567 |
| 2025-06-28 | 138.624945 |
| 2025-06-29 | 138.918114 |
| 2025-06-30 | 138.583028 |
| 2025-07-01 | 138.771526 |
| 2025-07-02 | 138.76515 |
| 2025-07-03 | 138.61149 |
| 2025-07-04 | 138.859655 |
| 2025-07-05 | 138.735858 |
| 2025-07-06 | 138.648764 |
| 2025-07-07 | 138.739511 |
| 2025-07-08 | 138.79495 |
| 2025-07-09 | 138.642406 |
| 2025-07-10 | 138.448571 |
| 2025-07-11 | 138.585453 |
| 2025-07-12 | 138.68342 |
| 2025-07-13 | 138.792725 |
| 2025-07-14 | 138.709014 |
| 2025-07-15 | 138.665983 |
| 2025-07-16 | 138.771004 |
| 2025-07-17 | 138.636632 |
| 2025-07-18 | 138.501727 |
| 2025-07-19 | 138.498494 |
| 2025-07-20 | 138.337084 |
| 2025-07-21 | 138.715178 |
| 2025-07-22 | 138.45502 |
| 2025-07-23 | 138.572115 |
| 2025-07-24 | 138.657923 |
| 2025-07-25 | 138.778606 |
| 2025-07-26 | 138.721907 |
| 2025-07-27 | 139.693468 |
| 2025-07-28 | 138.796083 |
| 2025-07-29 | 139.085016 |
| 2025-07-30 | 138.908499 |
| 2025-07-31 | 138.86661 |
| 2025-08-01 | 138.817963 |
| 2025-08-02 | 138.853602 |
| 2025-08-03 | 139.019243 |
| 2025-08-04 | 138.501076 |
| 2025-08-05 | 138.525802 |
| 2025-08-06 | 138.532914 |
| 2025-08-07 | 138.989014 |
| 2025-08-08 | 139.100482 |
| 2025-08-09 | 139.028508 |
| 2025-08-10 | 138.903731 |
| 2025-08-11 | 138.963278 |
| 2025-08-12 | 139.165094 |
| 2025-08-13 | 138.992937 |
| 2025-08-14 | 139.006707 |
| 2025-08-15 | 138.922734 |
| 2025-08-16 | 138.801734 |
| 2025-08-17 | 138.324611 |
| 2025-08-18 | 138.764643 |
| 2025-08-19 | 138.811868 |
| 2025-08-20 | 138.83073 |
| 2025-08-21 | 138.656434 |
| 2025-08-22 | 138.718964 |
| 2025-08-23 | 138.282855 |
| 2025-08-24 | 138.335405 |
| 2025-08-25 | 138.124077 |
| 2025-08-26 | 138.540416 |
| 2025-08-27 | 138.368135 |
| 2025-08-28 | 138.576374 |
| 2025-08-29 | 138.777935 |
| 2025-08-30 | 138.815241 |
| 2025-08-31 | 138.976362 |
| 2025-09-01 | 138.719405 |
| 2025-09-02 | 138.927369 |
| 2025-09-03 | 138.930296 |
| 2025-09-04 | 138.823034 |
| 2025-09-05 | 139.104083 |
| 2025-09-06 | 139.103978 |
| 2025-09-07 | 139.214356 |
| 2025-09-08 | 138.922096 |
| 2025-09-09 | 138.703461 |
| 2025-09-10 | 138.784615 |
| 2025-09-11 | 138.53176 |
| 2025-09-13 | 138.402393 |
| 2025-09-14 | 138.461688 |
| 2025-09-15 | 138.407167 |
| 2025-09-16 | 138.370646 |
| 2025-09-17 | 138.214466 |
| 2025-09-18 | 138.401309 |
| 2025-09-19 | 138.53155 |
| 2025-09-20 | 138.58973 |
| 2025-09-21 | 138.371098 |
| 2025-09-22 | 138.624818 |
| 2025-09-23 | 138.586671 |
| 2025-09-24 | 138.558775 |
| 2025-09-25 | 138.734733 |
| 2025-09-26 | 138.834617 |
| 2025-09-27 | 138.43156 |
| 2025-09-28 | 138.600542 |
| 2025-09-29 | 138.42509 |
| 2025-09-30 | 138.380317 |
| 2025-10-01 | 138.446721 |
| 2025-10-02 | 138.445341 |
| 2025-10-03 | 138.305288 |
| 2025-10-04 | 138.096589 |
| 2025-10-05 | 138.466033 |
| 2025-10-06 | 138.134866 |
| 2025-10-07 | 138.096678 |
| 2025-10-08 | 138.318093 |
| 2025-10-09 | 138.233405 |
| 2025-10-10 | 138.37214 |
| 2025-10-11 | 138.081794 |
| 2025-10-12 | 138.310794 |
| 2025-10-13 | 138.009654 |
| 2025-10-14 | 138.285674 |
| 2025-10-15 | 138.127792 |
| 2025-10-16 | 138.129908 |
| 2025-10-17 | 137.824759 |
| 2025-10-18 | 138.191184 |
| 2025-10-19 | 137.93761 |
| 2025-10-20 | 138.126275 |
| 2025-10-21 | 138.11861 |
| 2025-10-22 | 137.981264 |
| 2025-10-23 | 137.937258 |
| 2025-10-24 | 137.886625 |
| 2025-10-25 | 137.84161 |
| 2025-10-26 | 137.899493 |
| 2025-10-27 | 137.734436 |
| 2025-10-28 | 137.754379 |
| 2025-10-29 | 137.760953 |
| 2025-10-30 | 137.898287 |
| 2025-10-31 | 138.030112 |
| 2025-11-01 | 137.868345 |
| 2025-11-02 | 137.804394 |
| 2025-11-03 | 137.958228 |
| 2025-11-04 | 137.921412 |
| 2025-11-05 | 137.928297 |
| 2025-11-06 | 138.117367 |
| 2025-11-07 | 137.961694 |
| 2025-11-08 | 137.904667 |
| 2025-11-09 | 138.14798 |
| 2025-11-10 | 138.074256 |
| 2025-11-11 | 138.057912 |
| 2025-11-12 | 138.037623 |
| 2025-11-13 | 138.048801 |
| 2025-11-14 | 137.757929 |
| 2025-11-15 | 137.609213 |
| 2025-11-16 | 137.255742 |
| 2025-11-17 | 137.649502 |
| 2025-11-18 | 137.496315 |
| 2025-11-19 | 137.417366 |
| 2025-11-20 | 137.410797 |
| 2025-11-21 | 137.494941 |
| 2025-11-22 | 137.486657 |
| 2025-11-23 | 137.182016 |
| 2025-11-24 | 137.432198 |
| 2025-11-25 | 137.508851 |
| 2025-11-26 | 137.232263 |
| 2025-11-27 | 137.087339 |
| 2025-11-28 | 136.974256 |
| 2025-11-29 | 135.543977 |
| 2025-11-30 | 135.368132 |
| 2025-12-01 | 136.470506 |
| 2025-12-02 | 135.421207 |
| 2025-12-03 | 135.313628 |
| 2025-12-04 | 135.376763 |
| 2025-12-05 | 134.991317 |
| 2025-12-06 | 134.243595 |
| 2025-12-07 | 134.233345 |
| 2025-12-08 | 134.407246 |
| 2025-12-09 | 134.158061 |
| 2025-12-11 | 136.097564 |
| 2025-12-12 | 137.22166 |
| 2025-12-13 | 137.462887 |
| 2025-12-14 | 136.823031 |
| 2025-12-15 | 137.408328 |
| 2025-12-16 | 137.176012 |
| 2025-12-17 | 137.018577 |
| 2025-12-18 | 136.887185 |
| 2025-12-19 | 137.089396 |
| 2025-12-20 | 137.081175 |
| 2025-12-21 | 136.356247 |
| 2025-12-22 | 136.997983 |
| 2025-12-23 | 136.386659 |
| 2025-12-24 | 136.731561 |
| 2025-12-25 | 136.216838 |
| 2025-12-26 | 136.000814 |
| 2025-12-27 | 136.114124 |
| 2025-12-28 | 136.730956 |
| 2025-12-29 | 136.090205 |
| 2025-12-30 | 136.283972 |
| 2025-12-31 | 136.517378 |
| 2026-01-01 | 136.66261 |
| 2026-01-02 | 136.716507 |
| 2026-01-03 | 136.833603 |
| 2026-01-04 | 137.103112 |
| 2026-01-05 | 136.740715 |
| 2026-01-06 | 136.463044 |
| 2026-01-07 | 136.606771 |
| 2026-01-08 | 136.623619 |
| 2026-01-09 | 136.686076 |
| 2026-01-10 | 136.633675 |
| 2026-01-11 | 136.771544 |
| 2026-01-12 | 136.583807 |
| 2026-01-13 | 136.641004 |
| 2026-01-14 | 136.642531 |
| 2026-01-15 | 136.173676 |
| 2026-01-16 | 135.828595 |
| 2026-01-17 | 134.154434 |
| 2026-01-18 | 133.916506 |
| 2026-01-19 | 134.340048 |
| 2026-01-20 | 133.783365 |
| 2026-01-21 | 133.970811 |
| 2026-01-22 | 135.229596 |
| 2026-01-23 | 135.609481 |
| 2026-01-24 | 135.916113 |
| 2026-01-25 | 136.696324 |
| 2026-01-26 | 136.04736 |
| 2026-01-27 | 136.619792 |
| 2026-01-28 | 136.557243 |
| 2026-01-29 | 136.140244 |
| 2026-01-30 | 136.057555 |
| 2026-01-31 | 136.653077 |
| 2026-02-01 | 136.289095 |
| 2026-02-02 | 136.529955 |
| 2026-02-03 | 136.497848 |
| 2026-02-04 | 136.124131 |
| 2026-02-05 | 136.216132 |
| 2026-02-06 | 136.241357 |
| 2026-02-07 | 135.901573 |
| 2026-02-08 | 135.46373 |
| 2026-02-09 | 136.095745 |
| 2026-02-10 | 135.896935 |
| 2026-02-11 | 135.926264 |
| 2026-02-12 | 135.663444 |
| 2026-02-13 | 134.080846 |
| 2026-02-14 | 133.292808 |
| 2026-02-15 | 132.737207 |
| 2026-02-16 | 133.234489 |
| 2026-02-17 | 132.576466 |
| 2026-02-18 | 131.796411 |
| 2026-02-19 | 132.749778 |
| 2026-02-20 | 132.334303 |
| 2026-02-21 | 131.116906 |
| 2026-02-22 | 130.575172 |
| 2026-02-23 | 130.46806 |
| 2026-02-24 | 130.855727 |
| 2026-02-25 | 130.475116 |
| 2026-02-26 | 129.864056 |
| 2026-02-27 | 130.205392 |
| 2026-02-28 | 129.747124 |
| 2026-03-01 | 129.364297 |
| 2026-03-02 | 129.924032 |
| 2026-03-03 | 129.572626 |
| 2026-03-04 | 129.171295 |
| 2026-03-05 | 129.573621 |
| 2026-03-06 | 129.878582 |
| 2026-03-07 | 131.299367 |
| 2026-03-08 | 130.888839 |
| 2026-03-09 | 131.794121 |
| 2026-03-10 | 130.563197 |
| 2026-03-11 | 129.652799 |
| 2026-03-12 | 129.828113 |
| 2026-03-13 | 129.820522 |
| 2026-03-14 | 129.458187 |
| 2026-03-15 | 129.128468 |
| 2026-03-16 | 129.556407 |
| 2026-03-17 | 128.944841 |
| 2026-03-18 | 128.634586 |
| 2026-03-19 | 128.913955 |
| 2026-03-20 | 128.428212 |
| 2026-03-21 | 128.370462 |
| 2026-03-22 | 128.182459 |
| 2026-03-23 | 128.511173 |
| 2026-03-24 | 127.953157 |
| 2026-03-25 | 128.089034 |
| 2026-03-26 | 128.182151 |
| 2026-03-27 | 127.403174 |
| 2026-03-28 | 127.127086 |
| 2026-03-29 | 127.63997 |
| 2026-03-30 | 127.780291 |
| 2026-03-31 | 127.783066 |
| 2026-04-01 | 127.750372 |
| 2026-04-02 | 127.823756 |
| 2026-04-03 | 127.648335 |
| 2026-04-04 | 127.643817 |
| 2026-04-05 | 127.821822 |
| 2026-04-06 | 127.672761 |
| 2026-04-07 | 127.789873 |
| 2026-04-08 | 126.83213 |
| 2026-04-09 | 127.501133 |
| 2026-04-10 | 127.347647 |
| 2026-04-11 | 126.893112 |
| 2026-04-12 | 126.949546 |
| 2026-04-13 | 126.949557 |
| 2026-04-14 | 126.615255 |
| 2026-04-15 | 126.282317 |
| 2026-04-16 | 125.874655 |
| 2026-04-17 | 125.576239 |
| 2026-04-18 | 125.078418 |
| 2026-04-19 | 125.093033 |
| 2026-04-20 | 125.096748 |
| 2026-04-21 | 124.974833 |
| 2026-04-22 | 124.942643 |
| 2026-04-23 | 124.962596 |
| 2026-04-24 | 124.907722 |
| 2026-04-25 | 124.630211 |
| 2026-04-26 | 124.838843 |
| 2026-04-27 | 124.83885 |
| 2026-04-28 | 124.294956 |
| 2026-04-29 | 124.827177 |
| 2026-04-30 | 124.85549 |
| 2026-05-01 | 124.798816 |
| 2026-05-02 | 124.807221 |
| 2026-05-03 | 124.807221 |
| 2026-05-04 | 124.807286 |
| 2026-05-05 | 124.825569 |
| 2026-05-06 | 124.494103 |
| 2026-05-07 | 125.649643 |
| 2026-05-08 | 125.844249 |
| 2026-05-09 | 126.264224 |
| 2026-05-10 | 125.767449 |
| 2026-05-11 | 125.767452 |
| 2026-05-12 | 125.891814 |
| 2026-05-14 | 125.100835 |
| 2026-05-15 | 125.230118 |
| 2026-05-16 | 124.654191 |
| 2026-05-17 | 124.424987 |
| 2026-05-18 | 124.431895 |
| 2026-05-19 | 124.37259 |
| 2026-05-20 | 124.311817 |
| 2026-05-21 | 124.245952 |
| 2026-05-23 | 124.628647 |
| 2026-05-24 | 124.337855 |
| 2026-05-25 | 124.20218 |
| 2026-05-26 | 124.706323 |
| 2026-05-27 | 124.392195 |
| 2026-05-28 | 124.614828 |
| 2026-05-29 | 124.258069 |
| 2026-05-30 | 124.704997 |
| 2026-05-31 | 125.370333 |
| 2026-06-01 | 124.470159 |
| 2026-06-02 | 125.022608 |
| 2026-06-03 | 125.247791 |
| 2026-06-04 | 125.840208 |
| 2026-06-05 | 126.079193 |
| 2026-06-06 | 126.547568 |
| 2026-06-09 | 126.680881 |
| 2026-06-10 | 126.792871 |
| 2026-06-11 | 126.010694 |
| 2026-06-12 | 125.731327 |
| 2026-06-13 | 124.938079 |
| 2026-06-14 | 125.146767 |
| 2026-06-15 | 125.677462 |
| 2026-06-16 | 125.263486 |
| 2026-06-17 | 125.092824 |
| 2026-06-18 | 124.768214 |
| 2026-06-19 | 124.643537 |
| 2026-06-20 | 124.610165 |
| 2026-06-21 | 124.512809 |
| 2026-06-22 | 124.608228 |
| 2026-06-23 | 124.821525 |
| 2026-06-24 | 124.898076 |
| 2026-06-25 | 124.864102 |
| 2026-06-26 | 124.801912 |
| 2026-06-27 | 124.597955 |
| 2026-06-28 | 124.52653 |
| 2026-06-29 | 124.844725 |
| 2026-06-30 | 125.059025 |
| 2026-07-01 | 125.085406 |
| 2026-07-02 | 124.89465 |
| 2026-07-03 | 125.034981 |
| 2026-07-04 | 125.224191 |
| 2026-07-05 | 124.564226 |
| 2026-07-06 | 125.188663 |
| 2026-07-07 | 125.090737 |
| 2026-07-08 | 125.140754 |
| 2026-07-09 | 124.901056 |
| 2026-07-10 | 124.912762 |
| 2026-07-11 | 125.054678 |
| 2026-07-12 | 124.170949 |
| 2026-07-13 | 125.223674 |
| 2026-07-14 | 125.105174 |
| 2026-07-15 | 124.715836 |
| 2026-07-16 | 124.553408 |
| 2026-07-17 | 124.796351 |
| 2026-07-18 | 124.644461 |
| 2026-07-19 | 123.504371 |
| 2026-07-20 | 124.621004 |
| 2026-07-21 | 124.692818 |
| 2026-07-22 | 124.561607 |
| 2026-07-23 | 124.588307 |
| 2026-07-24 | 125.011951 |
| 2026-07-25 | 124.544478 |
| 2026-07-26 | 124.3709 |
| 2026-07-27 | 124.964488 |
| 2026-07-28 | 125.096166 |
| 2026-07-29 | 124.902776 |
| 2026-07-30 | 124.681058 |
| 2026-07-31 | 124.648671 |
| 2026-08-01 | 124.674172 |
| 2026-08-02 | 123.960401 |
| 2026-08-03 | 124.662187 |
| 2026-08-04 | 124.70678 |
| 2026-08-05 | 124.50578 |
| 2026-08-06 | 124.780343 |
| 2026-08-07 | 125.022935 |
| 2026-08-08 | 124.807812 |
| 2026-08-09 | 123.873158 |
| 2026-08-10 | 124.662508 |
| 2026-08-11 | 124.678813 |
| 2026-08-12 | 124.677601 |
| 2026-08-13 | 124.432349 |
| 2026-08-14 | 123.630034 |
| 2026-08-15 | 123.481189 |
| 2026-08-16 | 123.197976 |
| 2026-08-17 | 123.36081 |
| 2026-08-18 | 123.457192 |
| 2026-08-20 | 123.68421 |
| 2026-08-21 | 124.864538 |
| 2026-08-22 | 124.778359 |
| 2026-08-23 | 123.543919 |
| 2026-08-24 | 124.641056 |
| 2026-08-25 | 124.558454 |
| 2026-08-26 | 124.74193 |
| 2026-08-27 | 124.872006 |
| 2026-08-28 | 124.569434 |
| 2026-08-29 | 124.267945 |
| 2026-08-30 | 123.547897 |
| 2026-08-31 | 124.31457 |
| 2026-09-01 | 124.163891 |
| 2026-09-02 | 124.666713 |
| 2026-09-03 | 124.471677 |
| 2026-09-04 | 124.461041 |
| 2026-09-05 | 124.003371 |
| 2026-09-06 | 123.912961 |
| 2026-09-07 | 124.663792 |
| 2026-09-08 | 124.67399 |
| 2026-09-09 | 124.580163 |
| 2026-09-10 | 124.7338 |
| 2026-09-11 | 124.421279 |
| 2026-09-12 | 123.475813 |
| 2026-09-13 | 123.080699 |
| 2026-09-14 | 123.848605 |
| 2026-09-15 | 123.5922 |
| 2026-09-16 | 123.051876 |
| 2026-09-17 | 123.516082 |
| 2026-09-18 | 122.725976 |
| 2026-09-19 | 122.872588 |
| 2026-09-20 | 122.600594 |
| 2026-09-21 | 122.828289 |
| 2026-09-22 | 122.882649 |
| 2026-09-23 | 124.113082 |
| 2026-09-24 | 124.38679 |
| 2026-09-25 | 124.567525 |
| 2026-09-26 | 124.788017 |
| 2026-09-27 | 124.464354 |
| 2026-09-28 | 124.844051 |
| 2026-09-30 | 125.367056 |
| 2026-10-02 | 125.879316 |
| 2026-10-03 | 125.863745 |
| 2026-10-05 | 125.850838 |
| 2026-10-06 | 125.710685 |
| 2026-10-07 | 125.528415 |
| 2026-10-08 | 125.248966 |
| 2026-10-09 | 125.148668 |
| 2026-10-10 | 124.722075 |
| 2026-10-11 | 124.421654 |
| 2026-10-12 | 125.177849 |
| 2026-10-13 | 125.064076 |
| 2026-10-14 | 125.203621 |
| 2026-10-15 | 125.0516 |
| 2026-10-16 | 124.922264 |
| 2026-10-17 | 124.809167 |
| 2026-10-18 | 123.879031 |
| 2026-10-19 | 124.890018 |
| 2026-10-20 | 124.986444 |
| 2026-10-21 | 125.088286 |
| 2026-10-22 | 125.281651 |
High
142.2531
Low
122.6006
Average
134.1917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/CRC API questions
How do I get the QAR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/CRC rate in rates.CRC.
How far back does QAR/CRC historical data go?
Daily QAR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.