QAR to COP exchange rate API
Qatari Rial to Colombian Peso · quoted 2026-10-30
872.8657
▼ +27.73% over 2Y
1 QAR = 872.8657 COP · 1 COP = 0.001146 QAR · Get this rate via the API
1 QAR buys 872.8657 COP as of 2026-10-30, so 1 COP buys 0.001146 QAR. Over the last 2 years, QAR/COP traded between 835.4191 and 1231.64, averaged 1056.19 and fell 27.73%. The API holds daily QAR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1207.793482 |
| 2024-10-31 | 1212.966907 |
| 2024-11-01 | 1215.476193 |
| 2024-11-02 | 1216.09396 |
| 2024-11-03 | 1212.771473 |
| 2024-11-04 | 1217.615924 |
| 2024-11-05 | 1216.35111 |
| 2024-11-06 | 1212.944907 |
| 2024-11-07 | 1212.023989 |
| 2024-11-08 | 1184.780276 |
| 2024-11-09 | 1197.69678 |
| 2024-11-10 | 1197.058806 |
| 2024-11-11 | 1198.178714 |
| 2024-11-12 | 1198.414826 |
| 2024-11-13 | 1221.143664 |
| 2024-11-14 | 1230.702578 |
| 2024-11-15 | 1231.639637 |
| 2024-11-16 | 1219.799403 |
| 2024-11-17 | 1222.923504 |
| 2024-11-18 | 1220.045877 |
| 2024-11-19 | 1207.521448 |
| 2024-11-20 | 1207.474459 |
| 2024-11-21 | 1206.981448 |
| 2024-11-22 | 1205.622328 |
| 2024-11-23 | 1214.094804 |
| 2024-11-24 | 1213.887956 |
| 2024-11-25 | 1212.198565 |
| 2024-11-26 | 1203.507026 |
| 2024-11-27 | 1209.893514 |
| 2024-11-28 | 1204.690595 |
| 2024-11-29 | 1213.891752 |
| 2024-11-30 | 1216.396818 |
| 2024-12-01 | 1216.526553 |
| 2024-12-02 | 1217.05677 |
| 2024-12-03 | 1222.525439 |
| 2024-12-04 | 1218.978476 |
| 2024-12-05 | 1218.549386 |
| 2024-12-06 | 1216.320383 |
| 2024-12-07 | 1211.277027 |
| 2024-12-08 | 1210.413283 |
| 2024-12-09 | 1218.119239 |
| 2024-12-10 | 1212.806939 |
| 2024-12-11 | 1208.677203 |
| 2024-12-12 | 1205.080615 |
| 2024-12-13 | 1205.281307 |
| 2024-12-14 | 1192.12145 |
| 2024-12-15 | 1186.85367 |
| 2024-12-16 | 1206.21559 |
| 2024-12-17 | 1209.497829 |
| 2024-12-18 | 1199.707835 |
| 2024-12-19 | 1212.404695 |
| 2024-12-20 | 1211.141216 |
| 2024-12-21 | 1203.14283 |
| 2024-12-22 | 1202.425769 |
| 2024-12-23 | 1211.97525 |
| 2024-12-24 | 1218.063287 |
| 2024-12-25 | 1217.655667 |
| 2024-12-26 | 1213.869708 |
| 2024-12-27 | 1213.238712 |
| 2024-12-28 | 1210.637127 |
| 2024-12-29 | 1209.391149 |
| 2024-12-30 | 1210.703563 |
| 2024-12-31 | 1213.06986 |
| 2025-01-01 | 1210.857745 |
| 2025-01-02 | 1210.073754 |
| 2025-01-03 | 1204.705962 |
| 2025-01-04 | 1194.574891 |
| 2025-01-05 | 1196.434644 |
| 2025-01-06 | 1195.046688 |
| 2025-01-07 | 1193.109541 |
| 2025-01-08 | 1191.572232 |
| 2025-01-09 | 1188.502506 |
| 2025-01-10 | 1189.726167 |
| 2025-01-11 | 1192.75521 |
| 2025-01-12 | 1193.49602 |
| 2025-01-13 | 1193.671689 |
| 2025-01-14 | 1183.192404 |
| 2025-01-15 | 1177.348027 |
| 2025-01-16 | 1181.612547 |
| 2025-01-17 | 1193.062556 |
| 2025-01-18 | 1193.084578 |
| 2025-01-19 | 1192.013359 |
| 2025-01-20 | 1193.083609 |
| 2025-01-21 | 1187.602684 |
| 2025-01-22 | 1183.754856 |
| 2025-01-23 | 1169.721664 |
| 2025-01-24 | 1160.324161 |
| 2025-01-25 | 1147.704828 |
| 2025-01-26 | 1150.00729 |
| 2025-01-27 | 1156.612364 |
| 2025-01-28 | 1152.478316 |
| 2025-01-29 | 1158.793861 |
| 2025-01-30 | 1145.091033 |
| 2025-01-31 | 1144.048301 |
| 2025-02-01 | 1154.916637 |
| 2025-02-02 | 1150.979427 |
| 2025-02-03 | 1149.042697 |
| 2025-02-04 | 1143.85904 |
| 2025-02-05 | 1144.189025 |
| 2025-02-06 | 1147.384202 |
| 2025-02-07 | 1136.788501 |
| 2025-02-08 | 1132.05889 |
| 2025-02-09 | 1132.339547 |
| 2025-02-10 | 1134.105923 |
| 2025-02-11 | 1134.938289 |
| 2025-02-12 | 1137.67085 |
| 2025-02-13 | 1144.908639 |
| 2025-02-14 | 1137.518701 |
| 2025-02-15 | 1131.862089 |
| 2025-02-16 | 1127.779163 |
| 2025-02-17 | 1132.853425 |
| 2025-02-18 | 1135.922268 |
| 2025-02-19 | 1124.44252 |
| 2025-02-20 | 1125.788399 |
| 2025-02-21 | 1118.734945 |
| 2025-02-22 | 1123.371916 |
| 2025-02-23 | 1124.413095 |
| 2025-02-24 | 1121.736544 |
| 2025-02-25 | 1131.741996 |
| 2025-02-26 | 1133.539889 |
| 2025-02-27 | 1127.784504 |
| 2025-02-28 | 1135.149869 |
| 2025-03-01 | 1142.59891 |
| 2025-03-02 | 1140.403432 |
| 2025-03-03 | 1140.238153 |
| 2025-03-04 | 1133.205133 |
| 2025-03-05 | 1139.316732 |
| 2025-03-06 | 1130.302405 |
| 2025-03-07 | 1127.736434 |
| 2025-03-08 | 1135.521515 |
| 2025-03-09 | 1125.044297 |
| 2025-03-10 | 1135.231386 |
| 2025-03-11 | 1148.608589 |
| 2025-03-12 | 1133.38885 |
| 2025-03-13 | 1128.715228 |
| 2025-03-14 | 1133.689316 |
| 2025-03-15 | 1126.273067 |
| 2025-03-16 | 1128.540542 |
| 2025-03-17 | 1129.24217 |
| 2025-03-18 | 1119.0418 |
| 2025-03-19 | 1131.520472 |
| 2025-03-20 | 1141.756715 |
| 2025-03-21 | 1147.338469 |
| 2025-03-22 | 1139.391145 |
| 2025-03-23 | 1144.561973 |
| 2025-03-25 | 1138.303813 |
| 2025-03-26 | 1127.766664 |
| 2025-03-27 | 1135.31872 |
| 2025-03-28 | 1145.498244 |
| 2025-03-29 | 1154.376969 |
| 2025-03-30 | 1152.255957 |
| 2025-03-31 | 1133.8798 |
| 2025-04-01 | 1148.075069 |
| 2025-04-02 | 1139.533812 |
| 2025-04-03 | 1140.048709 |
| 2025-04-04 | 1142.451553 |
| 2025-04-05 | 1158.945108 |
| 2025-04-06 | 1174.35202 |
| 2025-04-07 | 1163.259 |
| 2025-04-08 | 1205.527294 |
| 2025-04-09 | 1216.280016 |
| 2025-04-10 | 1181.842935 |
| 2025-04-11 | 1198.077864 |
| 2025-04-12 | 1175.549796 |
| 2025-04-13 | 1189.354951 |
| 2025-04-14 | 1176.14904 |
| 2025-04-15 | 1183.845511 |
| 2025-04-16 | 1195.11797 |
| 2025-04-17 | 1184.371272 |
| 2025-04-18 | 1184.306627 |
| 2025-04-19 | 1184.189089 |
| 2025-04-20 | 1183.548197 |
| 2025-04-21 | 1183.577051 |
| 2025-04-22 | 1175.952541 |
| 2025-04-23 | 1180.009062 |
| 2025-04-24 | 1182.216539 |
| 2025-04-25 | 1169.779676 |
| 2025-04-26 | 1159.870514 |
| 2025-04-27 | 1163.991322 |
| 2025-04-28 | 1159.599658 |
| 2025-04-29 | 1158.937056 |
| 2025-04-30 | 1152.716317 |
| 2025-05-01 | 1166.247261 |
| 2025-05-02 | 1166.394987 |
| 2025-05-03 | 1167.693298 |
| 2025-05-04 | 1166.154323 |
| 2025-05-05 | 1170.92518 |
| 2025-05-06 | 1180.860696 |
| 2025-05-08 | 1179.477747 |
| 2025-05-09 | 1168.872973 |
| 2025-05-10 | 1164.11685 |
| 2025-05-11 | 1163.201918 |
| 2025-05-12 | 1165.589874 |
| 2025-05-13 | 1161.139728 |
| 2025-05-14 | 1157.307717 |
| 2025-05-15 | 1153.524959 |
| 2025-05-17 | 1150.045196 |
| 2025-05-18 | 1151.959903 |
| 2025-05-19 | 1153.211493 |
| 2025-05-20 | 1146.257403 |
| 2025-05-21 | 1145.848102 |
| 2025-05-22 | 1146.47052 |
| 2025-05-23 | 1147.687567 |
| 2025-05-24 | 1139.846117 |
| 2025-05-25 | 1143.446729 |
| 2025-05-26 | 1141.713008 |
| 2025-05-27 | 1140.395994 |
| 2025-05-28 | 1129.944244 |
| 2025-05-29 | 1133.460618 |
| 2025-05-30 | 1134.349956 |
| 2025-05-31 | 1140.872665 |
| 2025-06-01 | 1139.907817 |
| 2025-06-02 | 1137.884378 |
| 2025-06-03 | 1139.38844 |
| 2025-06-04 | 1129.745536 |
| 2025-06-05 | 1129.153745 |
| 2025-06-06 | 1128.627953 |
| 2025-06-07 | 1133.385326 |
| 2025-06-08 | 1130.499844 |
| 2025-06-09 | 1132.331672 |
| 2025-06-10 | 1137.443097 |
| 2025-06-11 | 1154.643306 |
| 2025-06-12 | 1148.568913 |
| 2025-06-13 | 1142.842274 |
| 2025-06-14 | 1134.940766 |
| 2025-06-15 | 1137.55007 |
| 2025-06-16 | 1132.936738 |
| 2025-06-17 | 1126.639216 |
| 2025-06-18 | 1126.748116 |
| 2025-06-19 | 1118.34164 |
| 2025-06-20 | 1121.47362 |
| 2025-06-21 | 1121.144885 |
| 2025-06-22 | 1120.733383 |
| 2025-06-23 | 1122.610232 |
| 2025-06-24 | 1122.187588 |
| 2025-06-25 | 1120.941167 |
| 2025-06-26 | 1115.230154 |
| 2025-06-27 | 1111.362392 |
| 2025-06-28 | 1123.991925 |
| 2025-06-29 | 1122.656657 |
| 2025-06-30 | 1115.482303 |
| 2025-07-01 | 1123.099822 |
| 2025-07-02 | 1107.2596 |
| 2025-07-03 | 1096.658696 |
| 2025-07-04 | 1095.736385 |
| 2025-07-05 | 1098.933449 |
| 2025-07-06 | 1095.403789 |
| 2025-07-07 | 1098.438084 |
| 2025-07-08 | 1109.005553 |
| 2025-07-09 | 1112.781861 |
| 2025-07-10 | 1104.143849 |
| 2025-07-11 | 1102.583207 |
| 2025-07-12 | 1097.942288 |
| 2025-07-13 | 1099.205676 |
| 2025-07-14 | 1098.503951 |
| 2025-07-15 | 1101.205752 |
| 2025-07-16 | 1107.950293 |
| 2025-07-17 | 1103.105686 |
| 2025-07-18 | 1103.694789 |
| 2025-07-19 | 1102.351152 |
| 2025-07-20 | 1102.922262 |
| 2025-07-21 | 1105.096092 |
| 2025-07-22 | 1109.230492 |
| 2025-07-23 | 1111.000391 |
| 2025-07-24 | 1108.946699 |
| 2025-07-25 | 1119.188261 |
| 2025-07-26 | 1128.793572 |
| 2025-07-27 | 1136.345183 |
| 2025-07-28 | 1133.928406 |
| 2025-07-29 | 1147.169788 |
| 2025-07-30 | 1136.611477 |
| 2025-07-31 | 1149.585843 |
| 2025-08-01 | 1149.999176 |
| 2025-08-02 | 1132.838669 |
| 2025-08-03 | 1133.607612 |
| 2025-08-04 | 1133.553806 |
| 2025-08-05 | 1125.891846 |
| 2025-08-06 | 1123.783735 |
| 2025-08-07 | 1111.774903 |
| 2025-08-08 | 1112.326648 |
| 2025-08-09 | 1112.85974 |
| 2025-08-10 | 1112.907335 |
| 2025-08-11 | 1112.045177 |
| 2025-08-12 | 1108.111288 |
| 2025-08-13 | 1104.039413 |
| 2025-08-14 | 1105.752496 |
| 2025-08-15 | 1113.011633 |
| 2025-08-16 | 1103.613396 |
| 2025-08-17 | 1103.858779 |
| 2025-08-18 | 1106.088499 |
| 2025-08-19 | 1103.435844 |
| 2025-08-20 | 1108.077942 |
| 2025-08-21 | 1105.655442 |
| 2025-08-22 | 1107.459175 |
| 2025-08-23 | 1102.364659 |
| 2025-08-24 | 1102.864702 |
| 2025-08-25 | 1098.213448 |
| 2025-08-26 | 1105.537953 |
| 2025-08-27 | 1113.24959 |
| 2025-08-28 | 1107.08412 |
| 2025-08-29 | 1105.504378 |
| 2025-08-30 | 1104.033206 |
| 2025-08-31 | 1102.261367 |
| 2025-09-01 | 1102.832288 |
| 2025-09-02 | 1103.179645 |
| 2025-09-03 | 1099.869597 |
| 2025-09-04 | 1099.505052 |
| 2025-09-05 | 1094.975448 |
| 2025-09-06 | 1088.010089 |
| 2025-09-07 | 1087.752381 |
| 2025-09-08 | 1090.30914 |
| 2025-09-09 | 1081.606625 |
| 2025-09-10 | 1077.499507 |
| 2025-09-11 | 1077.976265 |
| 2025-09-13 | 1070.921481 |
| 2025-09-14 | 1070.615669 |
| 2025-09-15 | 1070.405334 |
| 2025-09-16 | 1073.513471 |
| 2025-09-17 | 1064.143176 |
| 2025-09-18 | 1064.787163 |
| 2025-09-19 | 1069.414785 |
| 2025-09-20 | 1069.633814 |
| 2025-09-21 | 1067.70386 |
| 2025-09-22 | 1070.705193 |
| 2025-09-23 | 1057.732738 |
| 2025-09-24 | 1061.100109 |
| 2025-09-25 | 1067.262652 |
| 2025-09-26 | 1072.230526 |
| 2025-09-27 | 1072.239959 |
| 2025-09-28 | 1072.094828 |
| 2025-09-29 | 1071.991051 |
| 2025-09-30 | 1077.682026 |
| 2025-10-01 | 1077.95594 |
| 2025-10-02 | 1066.505455 |
| 2025-10-03 | 1067.929597 |
| 2025-10-04 | 1063.996372 |
| 2025-10-05 | 1063.557516 |
| 2025-10-06 | 1066.047717 |
| 2025-10-07 | 1061.18763 |
| 2025-10-08 | 1065.330947 |
| 2025-10-09 | 1068.461642 |
| 2025-10-10 | 1068.520727 |
| 2025-10-11 | 1077.295579 |
| 2025-10-12 | 1078.433693 |
| 2025-10-13 | 1078.272623 |
| 2025-10-14 | 1078.180777 |
| 2025-10-15 | 1078.103538 |
| 2025-10-16 | 1069.606244 |
| 2025-10-17 | 1061.049528 |
| 2025-10-18 | 1052.634658 |
| 2025-10-19 | 1049.964141 |
| 2025-10-20 | 1059.072836 |
| 2025-10-21 | 1066.598813 |
| 2025-10-22 | 1067.489492 |
| 2025-10-23 | 1073.736361 |
| 2025-10-24 | 1065.840953 |
| 2025-10-25 | 1061.269684 |
| 2025-10-26 | 1060.351119 |
| 2025-10-27 | 1062.823527 |
| 2025-10-28 | 1056.525174 |
| 2025-10-29 | 1068.989328 |
| 2025-10-30 | 1065.337099 |
| 2025-10-31 | 1059.723325 |
| 2025-11-01 | 1060.75924 |
| 2025-11-02 | 1059.811529 |
| 2025-11-03 | 1059.182154 |
| 2025-11-04 | 1061.697921 |
| 2025-11-05 | 1060.984816 |
| 2025-11-06 | 1053.172166 |
| 2025-11-07 | 1040.385697 |
| 2025-11-08 | 1038.236735 |
| 2025-11-09 | 1038.573445 |
| 2025-11-10 | 1038.656309 |
| 2025-11-11 | 1031.218996 |
| 2025-11-12 | 1029.397652 |
| 2025-11-13 | 1018.481739 |
| 2025-11-14 | 1029.940382 |
| 2025-11-15 | 1032.4984 |
| 2025-11-16 | 1032.119448 |
| 2025-11-17 | 1031.804969 |
| 2025-11-18 | 1031.798258 |
| 2025-11-19 | 1022.091579 |
| 2025-11-20 | 1020.299121 |
| 2025-11-21 | 1033.777061 |
| 2025-11-22 | 1045.396215 |
| 2025-11-23 | 1045.00552 |
| 2025-11-24 | 1033.919762 |
| 2025-11-25 | 1042.276892 |
| 2025-11-26 | 1045.792574 |
| 2025-11-27 | 1025.919435 |
| 2025-11-28 | 1028.978058 |
| 2025-11-29 | 1030.095597 |
| 2025-11-30 | 1029.411388 |
| 2025-12-01 | 1028.268775 |
| 2025-12-02 | 1046.917036 |
| 2025-12-03 | 1048.99761 |
| 2025-12-04 | 1035.421771 |
| 2025-12-05 | 1044.060999 |
| 2025-12-06 | 1054.977319 |
| 2025-12-07 | 1054.670522 |
| 2025-12-08 | 1053.734491 |
| 2025-12-09 | 1053.636675 |
| 2025-12-11 | 1054.968338 |
| 2025-12-12 | 1044.711894 |
| 2025-12-13 | 1045.330537 |
| 2025-12-14 | 1043.486745 |
| 2025-12-15 | 1045.208663 |
| 2025-12-16 | 1049.60377 |
| 2025-12-17 | 1055.25852 |
| 2025-12-18 | 1061.957217 |
| 2025-12-19 | 1061.059167 |
| 2025-12-20 | 1046.797862 |
| 2025-12-21 | 1047.422267 |
| 2025-12-22 | 1045.473807 |
| 2025-12-23 | 1044.562691 |
| 2025-12-24 | 1032.196493 |
| 2025-12-25 | 1025.387728 |
| 2025-12-26 | 1025.36329 |
| 2025-12-27 | 1015.813291 |
| 2025-12-28 | 1019.127376 |
| 2025-12-29 | 1015.620779 |
| 2025-12-30 | 1025.368836 |
| 2025-12-31 | 1029.437731 |
| 2026-01-01 | 1034.84875 |
| 2026-01-02 | 1036.332189 |
| 2026-01-03 | 1037.552077 |
| 2026-01-04 | 1039.114759 |
| 2026-01-05 | 1037.450483 |
| 2026-01-06 | 1029.351114 |
| 2026-01-07 | 1020.930432 |
| 2026-01-08 | 1030.265947 |
| 2026-01-09 | 1020.58793 |
| 2026-01-10 | 1020.14735 |
| 2026-01-11 | 1020.585623 |
| 2026-01-12 | 1020.384716 |
| 2026-01-13 | 1020.844744 |
| 2026-01-14 | 1004.375483 |
| 2026-01-15 | 1009.555366 |
| 2026-01-16 | 1012.466655 |
| 2026-01-17 | 1014.094737 |
| 2026-01-18 | 1014.478819 |
| 2026-01-19 | 1013.949956 |
| 2026-01-20 | 1008.228372 |
| 2026-01-21 | 1009.282532 |
| 2026-01-22 | 1009.351409 |
| 2026-01-23 | 989.057669 |
| 2026-01-24 | 1000.36226 |
| 2026-01-25 | 1000.123933 |
| 2026-01-26 | 992.506308 |
| 2026-01-27 | 1011.703066 |
| 2026-01-28 | 1000.851244 |
| 2026-01-29 | 1008.35268 |
| 2026-01-30 | 1003.020099 |
| 2026-01-31 | 1009.424043 |
| 2026-02-01 | 1009.642068 |
| 2026-02-02 | 1008.940746 |
| 2026-02-03 | 994.091425 |
| 2026-02-04 | 1001.33281 |
| 2026-02-05 | 1001.094641 |
| 2026-02-06 | 1016.066242 |
| 2026-02-07 | 1009.663046 |
| 2026-02-08 | 1007.69737 |
| 2026-02-09 | 1012.848166 |
| 2026-02-10 | 1008.349167 |
| 2026-02-11 | 1007.315988 |
| 2026-02-12 | 1005.196899 |
| 2026-02-13 | 1007.342496 |
| 2026-02-14 | 1005.923776 |
| 2026-02-15 | 1005.527349 |
| 2026-02-16 | 1006.444724 |
| 2026-02-17 | 1006.083168 |
| 2026-02-18 | 1003.613949 |
| 2026-02-19 | 1009.968511 |
| 2026-02-20 | 1015.915388 |
| 2026-02-21 | 1016.402774 |
| 2026-02-22 | 1015.343996 |
| 2026-02-23 | 1015.483473 |
| 2026-02-24 | 1014.228507 |
| 2026-02-25 | 1019.007153 |
| 2026-02-26 | 1016.283756 |
| 2026-02-27 | 1033.184256 |
| 2026-02-28 | 1031.301846 |
| 2026-03-01 | 1032.06433 |
| 2026-03-02 | 1032.352549 |
| 2026-03-03 | 1034.053268 |
| 2026-03-04 | 1042.606228 |
| 2026-03-05 | 1033.359154 |
| 2026-03-06 | 1040.562998 |
| 2026-03-07 | 1037.321059 |
| 2026-03-08 | 1039.067954 |
| 2026-03-09 | 1036.677415 |
| 2026-03-10 | 1031.375887 |
| 2026-03-11 | 1018.778108 |
| 2026-03-12 | 1017.29407 |
| 2026-03-13 | 1016.596745 |
| 2026-03-14 | 1017.32212 |
| 2026-03-15 | 1014.449252 |
| 2026-03-16 | 1014.841805 |
| 2026-03-17 | 1017.343058 |
| 2026-03-18 | 1016.239769 |
| 2026-03-19 | 1017.625605 |
| 2026-03-20 | 1013.42896 |
| 2026-03-21 | 1015.922276 |
| 2026-03-22 | 1019.098762 |
| 2026-03-23 | 1017.853894 |
| 2026-03-24 | 1020.258909 |
| 2026-03-25 | 1017.613597 |
| 2026-03-26 | 1016.366756 |
| 2026-03-27 | 1012.94421 |
| 2026-03-28 | 1007.401492 |
| 2026-03-29 | 1008.657536 |
| 2026-03-30 | 1011.236872 |
| 2026-03-31 | 1009.326491 |
| 2026-04-01 | 1010.920931 |
| 2026-04-02 | 1007.301315 |
| 2026-04-03 | 1006.283172 |
| 2026-04-04 | 1007.098298 |
| 2026-04-05 | 1008.475949 |
| 2026-04-06 | 1008.14095 |
| 2026-04-07 | 1009.820545 |
| 2026-04-08 | 1011.685934 |
| 2026-04-09 | 1001.043949 |
| 2026-04-10 | 1002.298389 |
| 2026-04-11 | 1000.680672 |
| 2026-04-12 | 998.969517 |
| 2026-04-13 | 1001.518013 |
| 2026-04-14 | 987.370753 |
| 2026-04-15 | 985.397021 |
| 2026-04-16 | 994.873488 |
| 2026-04-17 | 991.484083 |
| 2026-04-18 | 989.081784 |
| 2026-04-19 | 987.47811 |
| 2026-04-20 | 985.85286 |
| 2026-04-21 | 982.991797 |
| 2026-04-22 | 983.983693 |
| 2026-04-23 | 976.221175 |
| 2026-04-24 | 978.510813 |
| 2026-04-25 | 977.680977 |
| 2026-04-26 | 976.583848 |
| 2026-04-27 | 976.773313 |
| 2026-04-28 | 988.903137 |
| 2026-04-29 | 992.144199 |
| 2026-04-30 | 997.835619 |
| 2026-05-01 | 1003.534967 |
| 2026-05-02 | 1003.813894 |
| 2026-05-03 | 1003.813894 |
| 2026-05-04 | 1003.773244 |
| 2026-05-05 | 1023.455635 |
| 2026-05-06 | 1018.800234 |
| 2026-05-07 | 1022.73414 |
| 2026-05-08 | 1022.402713 |
| 2026-05-09 | 1030.24585 |
| 2026-05-10 | 1022.372153 |
| 2026-05-11 | 1028.795364 |
| 2026-05-12 | 1032.631957 |
| 2026-05-14 | 1040.072497 |
| 2026-05-15 | 1039.560667 |
| 2026-05-16 | 1043.448488 |
| 2026-05-17 | 1042.135089 |
| 2026-05-18 | 1040.142672 |
| 2026-05-19 | 1043.719664 |
| 2026-05-20 | 1042.40271 |
| 2026-05-21 | 1023.548998 |
| 2026-05-23 | 1012.668668 |
| 2026-05-24 | 1008.706244 |
| 2026-05-25 | 1012.811394 |
| 2026-05-26 | 998.455537 |
| 2026-05-27 | 1007.893185 |
| 2026-05-28 | 999.124831 |
| 2026-05-29 | 1002.357713 |
| 2026-05-30 | 1008.290209 |
| 2026-05-31 | 1009.306722 |
| 2026-06-01 | 1012.866462 |
| 2026-06-02 | 979.274605 |
| 2026-06-03 | 985.243926 |
| 2026-06-04 | 981.987781 |
| 2026-06-05 | 981.169408 |
| 2026-06-06 | 987.76153 |
| 2026-06-09 | 986.746843 |
| 2026-06-10 | 982.358017 |
| 2026-06-11 | 977.207462 |
| 2026-06-12 | 961.038456 |
| 2026-06-13 | 959.048478 |
| 2026-06-14 | 957.504627 |
| 2026-06-15 | 957.685624 |
| 2026-06-16 | 958.846783 |
| 2026-06-17 | 942.607529 |
| 2026-06-18 | 950.349628 |
| 2026-06-19 | 945.17388 |
| 2026-06-20 | 946.661065 |
| 2026-06-21 | 948.690243 |
| 2026-06-22 | 947.262345 |
| 2026-06-23 | 944.139262 |
| 2026-06-24 | 941.841505 |
| 2026-06-25 | 944.81679 |
| 2026-06-26 | 946.296788 |
| 2026-06-27 | 948.432578 |
| 2026-06-28 | 944.951972 |
| 2026-06-29 | 949.057379 |
| 2026-06-30 | 946.61751 |
| 2026-07-01 | 941.744439 |
| 2026-07-02 | 929.636656 |
| 2026-07-03 | 924.313215 |
| 2026-07-04 | 920.604743 |
| 2026-07-05 | 919.438598 |
| 2026-07-06 | 918.277581 |
| 2026-07-07 | 921.910339 |
| 2026-07-08 | 916.727301 |
| 2026-07-09 | 918.839866 |
| 2026-07-10 | 905.346201 |
| 2026-07-11 | 893.650926 |
| 2026-07-12 | 891.480606 |
| 2026-07-13 | 891.625136 |
| 2026-07-14 | 889.183836 |
| 2026-07-15 | 894.824181 |
| 2026-07-16 | 887.401686 |
| 2026-07-17 | 888.890718 |
| 2026-07-18 | 898.606554 |
| 2026-07-19 | 888.64164 |
| 2026-07-20 | 891.918644 |
| 2026-07-21 | 894.240332 |
| 2026-07-22 | 885.818314 |
| 2026-07-23 | 884.196052 |
| 2026-07-24 | 880.040855 |
| 2026-07-25 | 884.02396 |
| 2026-07-26 | 883.205454 |
| 2026-07-27 | 884.123084 |
| 2026-07-28 | 879.889193 |
| 2026-07-29 | 880.914132 |
| 2026-07-30 | 878.146751 |
| 2026-07-31 | 857.514271 |
| 2026-08-01 | 868.721789 |
| 2026-08-02 | 865.247719 |
| 2026-08-03 | 867.357326 |
| 2026-08-04 | 889.613425 |
| 2026-08-05 | 880.34869 |
| 2026-08-06 | 873.123751 |
| 2026-08-07 | 867.556056 |
| 2026-08-08 | 867.160033 |
| 2026-08-09 | 867.155642 |
| 2026-08-10 | 867.268574 |
| 2026-08-11 | 862.375464 |
| 2026-08-12 | 860.569116 |
| 2026-08-13 | 862.508166 |
| 2026-08-14 | 857.219281 |
| 2026-08-15 | 864.773167 |
| 2026-08-16 | 861.951764 |
| 2026-08-17 | 864.049299 |
| 2026-08-18 | 860.956632 |
| 2026-08-20 | 838.677632 |
| 2026-08-21 | 843.632826 |
| 2026-08-22 | 835.419075 |
| 2026-08-23 | 836.068239 |
| 2026-08-24 | 837.425209 |
| 2026-08-25 | 841.103756 |
| 2026-08-26 | 849.631791 |
| 2026-08-27 | 859.085204 |
| 2026-08-28 | 867.297668 |
| 2026-08-29 | 880.63997 |
| 2026-08-30 | 879.947468 |
| 2026-08-31 | 880.11614 |
| 2026-09-01 | 885.345132 |
| 2026-09-02 | 869.818417 |
| 2026-09-03 | 868.543412 |
| 2026-09-04 | 864.398571 |
| 2026-09-05 | 860.847302 |
| 2026-09-06 | 860.311087 |
| 2026-09-07 | 860.417876 |
| 2026-09-08 | 859.882095 |
| 2026-09-09 | 855.394219 |
| 2026-09-10 | 853.005833 |
| 2026-09-11 | 852.389096 |
| 2026-09-12 | 846.40911 |
| 2026-09-13 | 845.178105 |
| 2026-09-14 | 849.416236 |
| 2026-09-15 | 853.783217 |
| 2026-09-16 | 857.311691 |
| 2026-09-17 | 861.490564 |
| 2026-09-18 | 869.46195 |
| 2026-09-19 | 874.233869 |
| 2026-09-20 | 873.006457 |
| 2026-09-21 | 872.851175 |
| 2026-09-22 | 879.207853 |
| 2026-09-23 | 881.375646 |
| 2026-09-24 | 901.402429 |
| 2026-09-25 | 921.72611 |
| 2026-09-26 | 908.889585 |
| 2026-09-27 | 908.574998 |
| 2026-09-28 | 907.9362 |
| 2026-09-30 | 915.860916 |
| 2026-10-02 | 911.246026 |
| 2026-10-03 | 898.636263 |
| 2026-10-05 | 901.207519 |
| 2026-10-06 | 878.747045 |
| 2026-10-07 | 889.371523 |
| 2026-10-08 | 889.084986 |
| 2026-10-09 | 885.250881 |
| 2026-10-10 | 876.977438 |
| 2026-10-11 | 874.83706 |
| 2026-10-12 | 876.350571 |
| 2026-10-13 | 878.088678 |
| 2026-10-14 | 875.055153 |
| 2026-10-15 | 876.874017 |
| 2026-10-16 | 872.541806 |
| 2026-10-17 | 874.684249 |
| 2026-10-18 | 872.155091 |
| 2026-10-19 | 872.801707 |
| 2026-10-20 | 871.99716 |
| 2026-10-21 | 872.194678 |
| 2026-10-22 | 876.786974 |
| 2026-10-23 | 874.031231 |
| 2026-10-24 | 864.173391 |
| 2026-10-25 | 866.022234 |
| 2026-10-26 | 867.014025 |
| 2026-10-27 | 862.303076 |
| 2026-10-28 | 865.200147 |
| 2026-10-29 | 870.220963 |
| 2026-10-30 | 872.865713 |
High
1231.64
Low
835.4191
Average
1056.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/COP API questions
How do I get the QAR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/COP rate in rates.COP.
How far back does QAR/COP historical data go?
Daily QAR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.