QAR to CNY exchange rate API
Qatari Rial to Yuan Renminbi · quoted 2026-11-01
1.8287
▼ +6.39% over 2Y
1 QAR = 1.8287 CNY · 1 CNY = 0.54683 QAR · Get this rate via the API
1 QAR buys 1.8287 CNY as of 2026-11-01, so 1 CNY buys 0.54683 QAR. Over the last 2 years, QAR/CNY traded between 1.8277 and 2.0192, averaged 1.9316 and fell 6.39%. The API holds daily QAR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 1.953565 |
| 2024-11-02 | 1.956438 |
| 2024-11-03 | 1.942658 |
| 2024-11-04 | 1.949153 |
| 2024-11-05 | 1.951464 |
| 2024-11-06 | 1.972242 |
| 2024-11-07 | 1.965463 |
| 2024-11-08 | 1.969723 |
| 2024-11-09 | 1.972037 |
| 2024-11-10 | 1.953573 |
| 2024-11-11 | 1.978842 |
| 2024-11-12 | 1.986783 |
| 2024-11-13 | 1.980534 |
| 2024-11-14 | 1.989221 |
| 2024-11-15 | 1.985664 |
| 2024-11-16 | 1.986508 |
| 2024-11-17 | 1.968016 |
| 2024-11-18 | 1.990195 |
| 2024-11-19 | 1.988836 |
| 2024-11-20 | 1.990548 |
| 2024-11-21 | 1.9889 |
| 2024-11-22 | 1.990992 |
| 2024-11-23 | 1.990501 |
| 2024-11-24 | 1.97647 |
| 2024-11-25 | 1.989906 |
| 2024-11-26 | 1.991248 |
| 2024-11-27 | 1.991686 |
| 2024-11-28 | 1.991067 |
| 2024-11-29 | 1.989404 |
| 2024-11-30 | 1.98964 |
| 2024-12-01 | 1.970974 |
| 2024-12-02 | 1.99817 |
| 2024-12-03 | 2.00161 |
| 2024-12-04 | 1.997466 |
| 2024-12-05 | 1.99598 |
| 2024-12-06 | 1.995386 |
| 2024-12-07 | 1.997351 |
| 2024-12-08 | 1.978163 |
| 2024-12-09 | 1.995709 |
| 2024-12-10 | 1.992625 |
| 2024-12-11 | 1.995477 |
| 2024-12-12 | 1.997316 |
| 2024-12-13 | 1.998405 |
| 2024-12-14 | 1.99876 |
| 2024-12-15 | 1.980081 |
| 2024-12-16 | 2.000982 |
| 2024-12-17 | 2.001199 |
| 2024-12-18 | 2.001364 |
| 2024-12-19 | 2.00482 |
| 2024-12-20 | 1.979677 |
| 2024-12-21 | 2.00442 |
| 2024-12-22 | 1.983302 |
| 2024-12-23 | 2.005285 |
| 2024-12-24 | 2.004423 |
| 2024-12-25 | 1.992289 |
| 2024-12-26 | 1.979913 |
| 2024-12-27 | 2.005323 |
| 2024-12-28 | 2.004971 |
| 2024-12-29 | 1.983833 |
| 2024-12-30 | 2.005304 |
| 2024-12-31 | 2.005317 |
| 2025-01-01 | 1.988539 |
| 2025-01-02 | 2.005353 |
| 2025-01-03 | 2.010517 |
| 2025-01-04 | 2.010954 |
| 2025-01-05 | 1.99491 |
| 2025-01-06 | 2.010084 |
| 2025-01-07 | 2.012713 |
| 2025-01-08 | 2.014179 |
| 2025-01-09 | 2.014331 |
| 2025-01-10 | 2.0141 |
| 2025-01-11 | 2.014433 |
| 2025-01-12 | 1.995524 |
| 2025-01-13 | 2.014265 |
| 2025-01-14 | 2.014061 |
| 2025-01-15 | 2.014162 |
| 2025-01-16 | 2.014197 |
| 2025-01-17 | 2.01346 |
| 2025-01-18 | 2.012414 |
| 2025-01-19 | 1.994827 |
| 2025-01-20 | 2.008801 |
| 2025-01-21 | 2.001168 |
| 2025-01-22 | 1.9965 |
| 2025-01-23 | 2.00232 |
| 2025-01-24 | 1.990944 |
| 2025-01-25 | 1.990094 |
| 2025-01-26 | 1.970206 |
| 2025-01-27 | 1.990805 |
| 2025-01-28 | 1.990828 |
| 2025-01-29 | 1.992128 |
| 2025-01-30 | 1.992134 |
| 2025-01-31 | 1.992121 |
| 2025-02-01 | 1.991926 |
| 2025-02-02 | 1.966375 |
| 2025-02-03 | 1.992118 |
| 2025-02-04 | 1.992136 |
| 2025-02-05 | 1.998018 |
| 2025-02-06 | 2.002391 |
| 2025-02-07 | 2.002367 |
| 2025-02-08 | 2.002294 |
| 2025-02-09 | 1.983494 |
| 2025-02-10 | 2.007065 |
| 2025-02-11 | 2.007484 |
| 2025-02-12 | 2.007958 |
| 2025-02-13 | 2.004701 |
| 2025-02-14 | 1.996359 |
| 2025-02-15 | 1.992696 |
| 2025-02-16 | 1.974155 |
| 2025-02-17 | 1.995345 |
| 2025-02-18 | 2.000048 |
| 2025-02-19 | 2.001513 |
| 2025-02-20 | 1.994263 |
| 2025-02-21 | 1.993379 |
| 2025-02-22 | 1.992069 |
| 2025-02-23 | 1.973212 |
| 2025-02-24 | 1.991771 |
| 2025-02-25 | 1.994787 |
| 2025-02-26 | 1.993663 |
| 2025-02-27 | 1.996182 |
| 2025-02-28 | 1.999733 |
| 2025-03-01 | 2.000767 |
| 2025-03-02 | 1.979773 |
| 2025-03-03 | 2.00254 |
| 2025-03-04 | 1.993729 |
| 2025-03-05 | 1.995444 |
| 2025-03-06 | 1.991147 |
| 2025-03-07 | 1.987905 |
| 2025-03-08 | 1.987344 |
| 2025-03-09 | 1.968009 |
| 2025-03-10 | 1.994082 |
| 2025-03-11 | 1.98715 |
| 2025-03-12 | 1.989852 |
| 2025-03-13 | 1.991136 |
| 2025-03-14 | 1.988648 |
| 2025-03-15 | 1.98835 |
| 2025-03-16 | 1.967296 |
| 2025-03-17 | 1.987279 |
| 2025-03-18 | 1.985505 |
| 2025-03-19 | 1.986281 |
| 2025-03-20 | 1.99028 |
| 2025-03-21 | 1.991282 |
| 2025-03-22 | 1.991358 |
| 2025-03-23 | 1.974789 |
| 2025-03-25 | 1.994035 |
| 2025-03-26 | 1.996036 |
| 2025-03-27 | 1.996082 |
| 2025-03-28 | 1.996001 |
| 2025-03-29 | 1.995265 |
| 2025-03-30 | 1.974233 |
| 2025-03-31 | 1.992477 |
| 2025-04-01 | 1.997309 |
| 2025-04-02 | 1.997028 |
| 2025-04-03 | 2.003288 |
| 2025-04-04 | 2.000572 |
| 2025-04-05 | 2.000946 |
| 2025-04-06 | 1.980299 |
| 2025-04-07 | 2.007896 |
| 2025-04-08 | 2.016132 |
| 2025-04-09 | 2.019187 |
| 2025-04-10 | 2.011404 |
| 2025-04-11 | 2.005329 |
| 2025-04-12 | 2.003909 |
| 2025-04-13 | 1.983052 |
| 2025-04-14 | 2.008969 |
| 2025-04-15 | 2.009613 |
| 2025-04-16 | 2.007175 |
| 2025-04-17 | 2.004817 |
| 2025-04-18 | 1.980302 |
| 2025-04-19 | 2.00566 |
| 2025-04-20 | 1.986615 |
| 2025-04-21 | 1.977114 |
| 2025-04-22 | 2.009185 |
| 2025-04-23 | 2.002353 |
| 2025-04-24 | 2.002601 |
| 2025-04-25 | 2.002274 |
| 2025-04-26 | 2.002186 |
| 2025-04-27 | 1.981781 |
| 2025-04-28 | 2.004952 |
| 2025-04-29 | 1.998056 |
| 2025-04-30 | 1.996124 |
| 2025-05-01 | 1.970412 |
| 2025-05-02 | 1.997625 |
| 2025-05-03 | 1.99769 |
| 2025-05-04 | 1.977393 |
| 2025-05-05 | 1.997625 |
| 2025-05-06 | 1.982752 |
| 2025-05-08 | 1.988371 |
| 2025-05-09 | 1.989145 |
| 2025-05-10 | 1.988295 |
| 2025-05-11 | 1.969377 |
| 2025-05-12 | 1.978907 |
| 2025-05-13 | 1.978382 |
| 2025-05-14 | 1.979325 |
| 2025-05-15 | 1.98119 |
| 2025-05-17 | 1.980794 |
| 2025-05-18 | 1.96188 |
| 2025-05-19 | 1.981402 |
| 2025-05-20 | 1.983369 |
| 2025-05-21 | 1.978963 |
| 2025-05-22 | 1.979289 |
| 2025-05-23 | 1.973884 |
| 2025-05-24 | 1.972968 |
| 2025-05-25 | 1.957568 |
| 2025-05-26 | 1.974444 |
| 2025-05-27 | 1.97671 |
| 2025-05-28 | 1.97607 |
| 2025-05-29 | 1.974851 |
| 2025-05-30 | 1.976451 |
| 2025-05-31 | 1.977817 |
| 2025-06-01 | 1.963854 |
| 2025-06-02 | 1.977954 |
| 2025-06-03 | 1.974687 |
| 2025-06-04 | 1.974889 |
| 2025-06-05 | 1.972307 |
| 2025-06-06 | 1.973105 |
| 2025-06-07 | 1.97553 |
| 2025-06-08 | 1.956408 |
| 2025-06-09 | 1.972989 |
| 2025-06-10 | 1.973844 |
| 2025-06-11 | 1.974523 |
| 2025-06-12 | 1.971486 |
| 2025-06-13 | 1.973143 |
| 2025-06-14 | 1.972899 |
| 2025-06-15 | 1.954239 |
| 2025-06-16 | 1.972543 |
| 2025-06-17 | 1.973305 |
| 2025-06-18 | 1.974808 |
| 2025-06-19 | 1.974536 |
| 2025-06-20 | 1.971699 |
| 2025-06-21 | 1.971816 |
| 2025-06-22 | 1.953224 |
| 2025-06-23 | 1.974276 |
| 2025-06-24 | 1.970722 |
| 2025-06-25 | 1.971019 |
| 2025-06-26 | 1.969987 |
| 2025-06-27 | 1.97028 |
| 2025-06-28 | 1.970165 |
| 2025-06-29 | 1.956241 |
| 2025-06-30 | 1.968317 |
| 2025-07-01 | 1.9676 |
| 2025-07-02 | 1.969584 |
| 2025-07-03 | 1.967449 |
| 2025-07-04 | 1.967809 |
| 2025-07-05 | 1.968498 |
| 2025-07-06 | 1.949686 |
| 2025-07-07 | 1.970675 |
| 2025-07-08 | 1.970904 |
| 2025-07-09 | 1.972559 |
| 2025-07-10 | 1.971104 |
| 2025-07-11 | 1.969166 |
| 2025-07-12 | 1.969476 |
| 2025-07-13 | 1.950823 |
| 2025-07-14 | 1.96902 |
| 2025-07-15 | 1.970603 |
| 2025-07-16 | 1.972684 |
| 2025-07-17 | 1.972996 |
| 2025-07-18 | 1.971961 |
| 2025-07-19 | 1.972884 |
| 2025-07-20 | 1.953246 |
| 2025-07-21 | 1.971513 |
| 2025-07-22 | 1.971146 |
| 2025-07-23 | 1.967099 |
| 2025-07-24 | 1.966309 |
| 2025-07-25 | 1.969426 |
| 2025-07-26 | 1.969418 |
| 2025-07-27 | 1.949734 |
| 2025-07-28 | 1.97086 |
| 2025-07-29 | 1.971837 |
| 2025-07-30 | 1.972983 |
| 2025-07-31 | 1.976553 |
| 2025-08-01 | 1.981254 |
| 2025-08-02 | 1.981328 |
| 2025-08-03 | 1.959835 |
| 2025-08-04 | 1.971489 |
| 2025-08-05 | 1.974567 |
| 2025-08-06 | 1.974096 |
| 2025-08-07 | 1.972297 |
| 2025-08-08 | 1.973573 |
| 2025-08-09 | 1.973593 |
| 2025-08-10 | 1.954975 |
| 2025-08-11 | 1.973804 |
| 2025-08-12 | 1.974537 |
| 2025-08-13 | 1.971003 |
| 2025-08-14 | 1.969937 |
| 2025-08-15 | 1.972272 |
| 2025-08-16 | 1.973023 |
| 2025-08-17 | 1.959322 |
| 2025-08-18 | 1.972194 |
| 2025-08-19 | 1.972274 |
| 2025-08-20 | 1.971462 |
| 2025-08-21 | 1.972031 |
| 2025-08-22 | 1.972232 |
| 2025-08-23 | 1.968846 |
| 2025-08-24 | 1.969055 |
| 2025-08-25 | 1.966057 |
| 2025-08-26 | 1.966326 |
| 2025-08-27 | 1.967533 |
| 2025-08-28 | 1.95917 |
| 2025-08-29 | 1.959579 |
| 2025-08-30 | 1.959009 |
| 2025-08-31 | 1.943827 |
| 2025-09-01 | 1.960035 |
| 2025-09-02 | 1.938457 |
| 2025-09-03 | 1.963084 |
| 2025-09-04 | 1.961736 |
| 2025-09-05 | 1.96089 |
| 2025-09-06 | 1.959754 |
| 2025-09-07 | 1.945059 |
| 2025-09-08 | 1.958752 |
| 2025-09-09 | 1.956458 |
| 2025-09-10 | 1.956821 |
| 2025-09-11 | 1.957332 |
| 2025-09-13 | 1.957238 |
| 2025-09-14 | 1.943309 |
| 2025-09-15 | 1.956535 |
| 2025-09-16 | 1.954744 |
| 2025-09-17 | 1.951693 |
| 2025-09-18 | 1.952065 |
| 2025-09-19 | 1.954865 |
| 2025-09-20 | 1.954767 |
| 2025-09-21 | 1.936256 |
| 2025-09-22 | 1.953881 |
| 2025-09-23 | 1.95378 |
| 2025-09-24 | 1.95799 |
| 2025-09-25 | 1.957174 |
| 2025-09-26 | 1.96083 |
| 2025-09-27 | 1.959879 |
| 2025-09-28 | 1.94128 |
| 2025-09-29 | 1.956377 |
| 2025-09-30 | 1.955928 |
| 2025-10-01 | 1.955929 |
| 2025-10-02 | 1.955915 |
| 2025-10-03 | 1.955924 |
| 2025-10-04 | 1.955907 |
| 2025-10-05 | 1.958486 |
| 2025-10-06 | 1.955917 |
| 2025-10-07 | 1.955928 |
| 2025-10-08 | 1.95592 |
| 2025-10-09 | 1.956698 |
| 2025-10-10 | 1.956823 |
| 2025-10-11 | 1.958458 |
| 2025-10-12 | 1.962439 |
| 2025-10-13 | 1.959361 |
| 2025-10-14 | 1.961528 |
| 2025-10-15 | 1.957801 |
| 2025-10-16 | 1.95765 |
| 2025-10-17 | 1.956685 |
| 2025-10-18 | 1.957913 |
| 2025-10-19 | 1.960112 |
| 2025-10-20 | 1.956996 |
| 2025-10-21 | 1.955668 |
| 2025-10-22 | 1.957859 |
| 2025-10-23 | 1.957248 |
| 2025-10-24 | 1.956719 |
| 2025-10-25 | 1.95662 |
| 2025-10-26 | 1.959125 |
| 2025-10-27 | 1.952602 |
| 2025-10-28 | 1.950927 |
| 2025-10-29 | 1.950393 |
| 2025-10-30 | 1.954473 |
| 2025-10-31 | 1.954986 |
| 2025-11-01 | 1.955492 |
| 2025-11-02 | 1.958014 |
| 2025-11-03 | 1.956218 |
| 2025-11-04 | 1.957504 |
| 2025-11-05 | 1.958003 |
| 2025-11-06 | 1.955901 |
| 2025-11-07 | 1.956273 |
| 2025-11-08 | 1.956786 |
| 2025-11-09 | 1.958825 |
| 2025-11-10 | 1.955841 |
| 2025-11-11 | 1.95564 |
| 2025-11-12 | 1.955091 |
| 2025-11-13 | 1.949487 |
| 2025-11-14 | 1.949468 |
| 2025-11-15 | 1.950275 |
| 2025-11-16 | 1.952469 |
| 2025-11-17 | 1.952627 |
| 2025-11-18 | 1.953417 |
| 2025-11-19 | 1.953388 |
| 2025-11-20 | 1.954333 |
| 2025-11-21 | 1.953244 |
| 2025-11-22 | 1.948064 |
| 2025-11-23 | 1.954251 |
| 2025-11-24 | 1.947469 |
| 2025-11-25 | 1.946574 |
| 2025-11-26 | 1.944908 |
| 2025-11-27 | 1.945982 |
| 2025-11-28 | 1.943836 |
| 2025-11-29 | 1.943735 |
| 2025-11-30 | 1.94607 |
| 2025-12-01 | 1.942797 |
| 2025-12-02 | 1.942591 |
| 2025-12-03 | 1.940617 |
| 2025-12-04 | 1.942764 |
| 2025-12-05 | 1.942374 |
| 2025-12-06 | 1.942523 |
| 2025-12-07 | 1.944723 |
| 2025-12-08 | 1.941768 |
| 2025-12-09 | 1.940735 |
| 2025-12-11 | 1.939024 |
| 2025-12-12 | 1.938111 |
| 2025-12-13 | 1.938109 |
| 2025-12-14 | 1.940375 |
| 2025-12-15 | 1.936003 |
| 2025-12-16 | 1.934694 |
| 2025-12-17 | 1.935146 |
| 2025-12-18 | 1.934423 |
| 2025-12-19 | 1.934359 |
| 2025-12-20 | 1.934342 |
| 2025-12-21 | 1.935985 |
| 2025-12-22 | 1.933251 |
| 2025-12-23 | 1.930792 |
| 2025-12-24 | 1.927039 |
| 2025-12-25 | 1.925908 |
| 2025-12-26 | 1.928229 |
| 2025-12-27 | 1.924941 |
| 2025-12-28 | 1.927165 |
| 2025-12-29 | 1.924851 |
| 2025-12-30 | 1.921137 |
| 2025-12-31 | 1.923357 |
| 2026-01-01 | 1.921492 |
| 2026-01-02 | 1.921342 |
| 2026-01-03 | 1.92351 |
| 2026-01-04 | 1.922796 |
| 2026-01-05 | 1.919072 |
| 2026-01-06 | 1.918782 |
| 2026-01-07 | 1.920654 |
| 2026-01-08 | 1.918088 |
| 2026-01-09 | 1.918215 |
| 2026-01-10 | 1.916921 |
| 2026-01-11 | 1.919779 |
| 2026-01-12 | 1.915675 |
| 2026-01-13 | 1.916381 |
| 2026-01-14 | 1.915767 |
| 2026-01-15 | 1.914095 |
| 2026-01-16 | 1.914752 |
| 2026-01-17 | 1.914588 |
| 2026-01-18 | 1.917267 |
| 2026-01-19 | 1.913014 |
| 2026-01-20 | 1.911785 |
| 2026-01-21 | 1.913154 |
| 2026-01-22 | 1.916411 |
| 2026-01-23 | 1.913343 |
| 2026-01-24 | 1.91321 |
| 2026-01-25 | 1.915408 |
| 2026-01-26 | 1.910542 |
| 2026-01-27 | 1.910663 |
| 2026-01-28 | 1.908346 |
| 2026-01-29 | 1.908293 |
| 2026-01-30 | 1.90927 |
| 2026-01-31 | 1.909688 |
| 2026-02-01 | 1.912946 |
| 2026-02-02 | 1.90753 |
| 2026-02-03 | 1.906082 |
| 2026-02-04 | 1.907062 |
| 2026-02-05 | 1.90638 |
| 2026-02-06 | 1.906305 |
| 2026-02-07 | 1.906315 |
| 2026-02-08 | 1.907828 |
| 2026-02-09 | 1.901789 |
| 2026-02-10 | 1.899678 |
| 2026-02-11 | 1.902053 |
| 2026-02-12 | 1.888618 |
| 2026-02-13 | 1.897971 |
| 2026-02-14 | 1.898075 |
| 2026-02-15 | 1.899083 |
| 2026-02-16 | 1.897979 |
| 2026-02-17 | 1.897987 |
| 2026-02-18 | 1.897981 |
| 2026-02-19 | 1.897972 |
| 2026-02-20 | 1.897978 |
| 2026-02-21 | 1.898017 |
| 2026-02-22 | 1.899194 |
| 2026-02-23 | 1.897991 |
| 2026-02-24 | 1.890581 |
| 2026-02-25 | 1.88722 |
| 2026-02-26 | 1.879474 |
| 2026-02-27 | 1.884119 |
| 2026-02-28 | 1.884118 |
| 2026-03-01 | 1.886209 |
| 2026-03-02 | 1.890808 |
| 2026-03-03 | 1.897701 |
| 2026-03-04 | 1.89487 |
| 2026-03-05 | 1.895906 |
| 2026-03-06 | 1.896889 |
| 2026-03-07 | 1.897033 |
| 2026-03-08 | 1.898256 |
| 2026-03-09 | 1.900347 |
| 2026-03-10 | 1.889329 |
| 2026-03-11 | 1.886331 |
| 2026-03-12 | 1.887079 |
| 2026-03-13 | 1.89466 |
| 2026-03-14 | 1.89457 |
| 2026-03-15 | 1.897626 |
| 2026-03-16 | 1.894546 |
| 2026-03-17 | 1.891985 |
| 2026-03-18 | 1.892355 |
| 2026-03-19 | 1.895721 |
| 2026-03-20 | 1.894046 |
| 2026-03-21 | 1.891841 |
| 2026-03-22 | 1.895611 |
| 2026-03-23 | 1.89332 |
| 2026-03-24 | 1.896719 |
| 2026-03-25 | 1.895466 |
| 2026-03-26 | 1.898411 |
| 2026-03-27 | 1.899389 |
| 2026-03-28 | 1.891972 |
| 2026-03-29 | 1.90025 |
| 2026-03-30 | 1.898723 |
| 2026-03-31 | 1.895718 |
| 2026-04-01 | 1.888419 |
| 2026-04-02 | 1.894948 |
| 2026-04-03 | 1.893873 |
| 2026-04-04 | 1.891497 |
| 2026-04-05 | 1.892705 |
| 2026-04-06 | 1.890863 |
| 2026-04-07 | 1.883901 |
| 2026-04-08 | 1.87628 |
| 2026-04-09 | 1.874577 |
| 2026-04-10 | 1.872785 |
| 2026-04-11 | 1.872728 |
| 2026-04-12 | 1.877491 |
| 2026-04-13 | 1.876837 |
| 2026-04-14 | 1.869549 |
| 2026-04-15 | 1.870083 |
| 2026-04-16 | 1.87557 |
| 2026-04-17 | 1.870922 |
| 2026-04-18 | 1.869906 |
| 2026-04-19 | 1.868524 |
| 2026-04-20 | 1.86382 |
| 2026-04-21 | 1.871452 |
| 2026-04-22 | 1.872015 |
| 2026-04-23 | 1.868258 |
| 2026-04-24 | 1.875277 |
| 2026-04-25 | 1.87527 |
| 2026-04-26 | 1.879459 |
| 2026-04-27 | 1.874789 |
| 2026-04-28 | 1.866346 |
| 2026-04-29 | 1.875661 |
| 2026-04-30 | 1.874229 |
| 2026-05-01 | 1.873935 |
| 2026-05-02 | 1.874088 |
| 2026-05-03 | 1.875797 |
| 2026-05-04 | 1.87464 |
| 2026-05-05 | 1.87489 |
| 2026-05-06 | 1.867786 |
| 2026-05-07 | 1.866611 |
| 2026-05-08 | 1.85979 |
| 2026-05-09 | 1.868146 |
| 2026-05-10 | 1.867145 |
| 2026-05-11 | 1.864378 |
| 2026-05-12 | 1.865969 |
| 2026-05-14 | 1.864056 |
| 2026-05-15 | 1.868227 |
| 2026-05-16 | 1.870491 |
| 2026-05-17 | 1.87291 |
| 2026-05-18 | 1.861833 |
| 2026-05-19 | 1.86981 |
| 2026-05-20 | 1.868889 |
| 2026-05-21 | 1.868742 |
| 2026-05-23 | 1.866949 |
| 2026-05-24 | 1.868756 |
| 2026-05-25 | 1.863827 |
| 2026-05-26 | 1.864065 |
| 2026-05-27 | 1.863207 |
| 2026-05-28 | 1.862607 |
| 2026-05-29 | 1.859019 |
| 2026-05-30 | 1.858931 |
| 2026-05-31 | 1.860621 |
| 2026-06-01 | 1.858535 |
| 2026-06-02 | 1.857868 |
| 2026-06-03 | 1.859729 |
| 2026-06-04 | 1.860956 |
| 2026-06-05 | 1.85869 |
| 2026-06-06 | 1.859646 |
| 2026-06-09 | 1.860312 |
| 2026-06-10 | 1.862841 |
| 2026-06-11 | 1.861926 |
| 2026-06-12 | 1.857785 |
| 2026-06-13 | 1.857814 |
| 2026-06-14 | 1.859661 |
| 2026-06-15 | 1.85633 |
| 2026-06-16 | 1.85616 |
| 2026-06-17 | 1.856996 |
| 2026-06-18 | 1.860322 |
| 2026-06-19 | 1.859708 |
| 2026-06-20 | 1.860057 |
| 2026-06-21 | 1.861839 |
| 2026-06-22 | 1.861206 |
| 2026-06-23 | 1.86421 |
| 2026-06-24 | 1.871135 |
| 2026-06-25 | 1.867632 |
| 2026-06-26 | 1.86763 |
| 2026-06-27 | 1.868351 |
| 2026-06-28 | 1.869678 |
| 2026-06-29 | 1.866474 |
| 2026-06-30 | 1.864148 |
| 2026-07-01 | 1.866625 |
| 2026-07-02 | 1.8623 |
| 2026-07-03 | 1.863034 |
| 2026-07-04 | 1.862678 |
| 2026-07-05 | 1.864537 |
| 2026-07-06 | 1.866952 |
| 2026-07-07 | 1.866343 |
| 2026-07-08 | 1.868199 |
| 2026-07-09 | 1.867026 |
| 2026-07-10 | 1.861137 |
| 2026-07-11 | 1.862905 |
| 2026-07-12 | 1.86341 |
| 2026-07-13 | 1.86197 |
| 2026-07-14 | 1.862663 |
| 2026-07-15 | 1.861079 |
| 2026-07-16 | 1.859037 |
| 2026-07-17 | 1.861957 |
| 2026-07-18 | 1.861565 |
| 2026-07-19 | 1.863436 |
| 2026-07-20 | 1.859048 |
| 2026-07-21 | 1.85881 |
| 2026-07-22 | 1.860704 |
| 2026-07-23 | 1.859966 |
| 2026-07-24 | 1.860486 |
| 2026-07-25 | 1.860623 |
| 2026-07-26 | 1.862397 |
| 2026-07-27 | 1.858815 |
| 2026-07-28 | 1.860238 |
| 2026-07-29 | 1.858861 |
| 2026-07-30 | 1.855784 |
| 2026-07-31 | 1.85476 |
| 2026-08-01 | 1.855538 |
| 2026-08-02 | 1.8566 |
| 2026-08-03 | 1.855104 |
| 2026-08-04 | 1.855367 |
| 2026-08-05 | 1.854383 |
| 2026-08-06 | 1.854145 |
| 2026-08-07 | 1.853746 |
| 2026-08-08 | 1.853876 |
| 2026-08-09 | 1.85514 |
| 2026-08-10 | 1.852844 |
| 2026-08-11 | 1.853109 |
| 2026-08-12 | 1.852521 |
| 2026-08-13 | 1.852478 |
| 2026-08-14 | 1.852014 |
| 2026-08-15 | 1.852295 |
| 2026-08-16 | 1.85422 |
| 2026-08-17 | 1.851486 |
| 2026-08-18 | 1.852283 |
| 2026-08-20 | 1.847134 |
| 2026-08-21 | 1.846311 |
| 2026-08-22 | 1.846645 |
| 2026-08-23 | 1.848339 |
| 2026-08-24 | 1.846905 |
| 2026-08-25 | 1.846091 |
| 2026-08-26 | 1.846302 |
| 2026-08-27 | 1.846238 |
| 2026-08-28 | 1.84639 |
| 2026-08-29 | 1.8485 |
| 2026-08-30 | 1.849975 |
| 2026-08-31 | 1.846079 |
| 2026-09-01 | 1.846774 |
| 2026-09-02 | 1.846576 |
| 2026-09-03 | 1.845898 |
| 2026-09-04 | 1.843651 |
| 2026-09-05 | 1.844222 |
| 2026-09-06 | 1.845276 |
| 2026-09-07 | 1.843675 |
| 2026-09-08 | 1.843549 |
| 2026-09-09 | 1.842795 |
| 2026-09-10 | 1.842381 |
| 2026-09-11 | 1.842924 |
| 2026-09-12 | 1.842472 |
| 2026-09-13 | 1.8447 |
| 2026-09-14 | 1.842973 |
| 2026-09-15 | 1.843818 |
| 2026-09-16 | 1.842614 |
| 2026-09-17 | 1.842724 |
| 2026-09-18 | 1.837638 |
| 2026-09-19 | 1.84111 |
| 2026-09-20 | 1.842012 |
| 2026-09-21 | 1.839392 |
| 2026-09-22 | 1.84068 |
| 2026-09-23 | 1.842688 |
| 2026-09-24 | 1.844117 |
| 2026-09-25 | 1.844294 |
| 2026-09-26 | 1.844181 |
| 2026-09-27 | 1.846195 |
| 2026-09-28 | 1.843542 |
| 2026-09-30 | 1.841905 |
| 2026-10-02 | 1.841919 |
| 2026-10-03 | 1.842018 |
| 2026-10-05 | 1.841914 |
| 2026-10-06 | 1.841919 |
| 2026-10-07 | 1.841915 |
| 2026-10-08 | 1.841292 |
| 2026-10-09 | 1.838496 |
| 2026-10-10 | 1.839793 |
| 2026-10-11 | 1.841327 |
| 2026-10-12 | 1.838676 |
| 2026-10-13 | 1.83895 |
| 2026-10-14 | 1.838659 |
| 2026-10-15 | 1.838193 |
| 2026-10-16 | 1.836872 |
| 2026-10-17 | 1.83717 |
| 2026-10-18 | 1.838625 |
| 2026-10-19 | 1.83536 |
| 2026-10-20 | 1.83462 |
| 2026-10-21 | 1.834085 |
| 2026-10-22 | 1.83361 |
| 2026-10-23 | 1.832483 |
| 2026-10-24 | 1.833101 |
| 2026-10-25 | 1.834224 |
| 2026-10-26 | 1.831902 |
| 2026-10-27 | 1.831739 |
| 2026-10-28 | 1.831427 |
| 2026-10-29 | 1.830119 |
| 2026-10-30 | 1.827714 |
| 2026-10-31 | 1.828707 |
| 2026-11-01 | 1.828707 |
High
2.0192
Low
1.8277
Average
1.9316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/CNY API questions
How do I get the QAR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/CNY rate in rates.CNY.
How far back does QAR/CNY historical data go?
Daily QAR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.