QAR to CLP exchange rate API
Qatari Rial to Chilean Peso · quoted 2026-10-30
271.3643
▲ +3.28% over 2Y
1 QAR = 271.3643 CLP · 1 CLP = 0.003685 QAR · Get this rate via the API
1 QAR buys 271.3643 CLP as of 2026-10-30, so 1 CLP buys 0.003685 QAR. Over the last 2 years, QAR/CLP traded between 233.8878 and 279.4758, averaged 257.7840 and rose 3.28%. The API holds daily QAR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 262.740194 |
| 2024-10-31 | 264.243683 |
| 2024-11-01 | 264.13065 |
| 2024-11-02 | 264.043996 |
| 2024-11-03 | 264.112627 |
| 2024-11-04 | 264.021511 |
| 2024-11-05 | 262.197662 |
| 2024-11-06 | 262.787984 |
| 2024-11-07 | 264.671722 |
| 2024-11-08 | 263.061964 |
| 2024-11-09 | 266.64942 |
| 2024-11-10 | 267.002871 |
| 2024-11-11 | 266.568227 |
| 2024-11-12 | 267.684599 |
| 2024-11-13 | 270.860281 |
| 2024-11-14 | 269.210382 |
| 2024-11-15 | 267.972961 |
| 2024-11-16 | 269.31881 |
| 2024-11-17 | 269.153192 |
| 2024-11-18 | 269.167043 |
| 2024-11-19 | 267.336541 |
| 2024-11-20 | 266.813665 |
| 2024-11-21 | 267.54133 |
| 2024-11-22 | 267.448543 |
| 2024-11-23 | 271.059308 |
| 2024-11-24 | 270.707131 |
| 2024-11-25 | 269.808501 |
| 2024-11-26 | 268.214219 |
| 2024-11-27 | 268.587048 |
| 2024-11-28 | 268.494067 |
| 2024-11-29 | 268.68635 |
| 2024-11-30 | 267.541564 |
| 2024-12-01 | 267.528229 |
| 2024-12-02 | 267.699446 |
| 2024-12-03 | 268.902531 |
| 2024-12-04 | 267.339204 |
| 2024-12-05 | 267.917301 |
| 2024-12-06 | 266.548356 |
| 2024-12-07 | 267.921761 |
| 2024-12-08 | 268.082521 |
| 2024-12-09 | 267.88974 |
| 2024-12-10 | 266.387508 |
| 2024-12-11 | 267.908413 |
| 2024-12-12 | 267.902262 |
| 2024-12-13 | 268.431016 |
| 2024-12-14 | 269.599493 |
| 2024-12-15 | 270.957865 |
| 2024-12-16 | 269.219347 |
| 2024-12-17 | 270.337552 |
| 2024-12-18 | 271.637226 |
| 2024-12-19 | 273.189658 |
| 2024-12-20 | 272.420378 |
| 2024-12-21 | 271.745667 |
| 2024-12-22 | 271.738841 |
| 2024-12-23 | 271.725905 |
| 2024-12-24 | 272.1175 |
| 2024-12-25 | 272.158637 |
| 2024-12-26 | 271.772534 |
| 2024-12-27 | 271.767044 |
| 2024-12-28 | 272.831338 |
| 2024-12-29 | 272.854153 |
| 2024-12-30 | 272.89754 |
| 2024-12-31 | 273.114239 |
| 2025-01-01 | 273.188813 |
| 2025-01-02 | 273.473041 |
| 2025-01-03 | 275.954655 |
| 2025-01-04 | 277.712771 |
| 2025-01-05 | 279.475756 |
| 2025-01-06 | 277.604444 |
| 2025-01-07 | 277.774421 |
| 2025-01-08 | 276.102415 |
| 2025-01-09 | 275.125291 |
| 2025-01-10 | 276.502795 |
| 2025-01-11 | 277.326209 |
| 2025-01-12 | 278.024817 |
| 2025-01-13 | 277.128889 |
| 2025-01-14 | 277.080205 |
| 2025-01-15 | 276.532369 |
| 2025-01-16 | 276.375899 |
| 2025-01-17 | 278.423069 |
| 2025-01-18 | 277.150688 |
| 2025-01-19 | 276.705435 |
| 2025-01-20 | 277.537933 |
| 2025-01-21 | 276.786601 |
| 2025-01-22 | 275.741111 |
| 2025-01-23 | 272.357704 |
| 2025-01-24 | 271.308397 |
| 2025-01-25 | 269.726338 |
| 2025-01-26 | 269.815213 |
| 2025-01-27 | 269.48942 |
| 2025-01-28 | 271.247461 |
| 2025-01-29 | 273.216359 |
| 2025-01-30 | 272.457459 |
| 2025-01-31 | 270.420695 |
| 2025-02-01 | 270.137677 |
| 2025-02-02 | 269.819773 |
| 2025-02-03 | 271.043456 |
| 2025-02-04 | 270.865471 |
| 2025-02-05 | 268.079727 |
| 2025-02-06 | 266.675916 |
| 2025-02-07 | 264.465501 |
| 2025-02-08 | 264.65464 |
| 2025-02-09 | 264.647118 |
| 2025-02-10 | 264.709972 |
| 2025-02-11 | 264.211374 |
| 2025-02-12 | 264.163786 |
| 2025-02-13 | 262.771325 |
| 2025-02-14 | 261.771143 |
| 2025-02-15 | 261.311672 |
| 2025-02-16 | 258.460785 |
| 2025-02-17 | 260.742899 |
| 2025-02-18 | 260.329641 |
| 2025-02-19 | 260.836243 |
| 2025-02-20 | 261.30708 |
| 2025-02-21 | 259.024524 |
| 2025-02-22 | 259.224911 |
| 2025-02-23 | 258.929835 |
| 2025-02-24 | 259.018693 |
| 2025-02-25 | 259.322344 |
| 2025-02-26 | 258.806119 |
| 2025-02-27 | 258.911707 |
| 2025-02-28 | 261.768126 |
| 2025-03-01 | 263.835919 |
| 2025-03-02 | 263.66729 |
| 2025-03-03 | 263.328227 |
| 2025-03-04 | 261.170005 |
| 2025-03-05 | 260.375584 |
| 2025-03-06 | 257.822804 |
| 2025-03-07 | 255.224453 |
| 2025-03-08 | 255.334348 |
| 2025-03-09 | 254.156355 |
| 2025-03-10 | 255.235502 |
| 2025-03-11 | 258.873112 |
| 2025-03-12 | 257.58533 |
| 2025-03-13 | 257.941664 |
| 2025-03-14 | 257.408646 |
| 2025-03-15 | 255.179779 |
| 2025-03-16 | 256.540938 |
| 2025-03-17 | 255.572654 |
| 2025-03-18 | 253.45464 |
| 2025-03-19 | 251.964494 |
| 2025-03-20 | 251.963814 |
| 2025-03-21 | 254.341991 |
| 2025-03-22 | 255.157114 |
| 2025-03-23 | 255.36737 |
| 2025-03-25 | 255.04597 |
| 2025-03-26 | 252.724456 |
| 2025-03-27 | 253.841874 |
| 2025-03-28 | 256.382927 |
| 2025-03-29 | 261.249602 |
| 2025-03-30 | 261.188777 |
| 2025-03-31 | 256.331927 |
| 2025-04-01 | 259.9246 |
| 2025-04-02 | 260.088473 |
| 2025-04-03 | 262.376339 |
| 2025-04-04 | 260.769186 |
| 2025-04-05 | 269.14823 |
| 2025-04-06 | 269.095 |
| 2025-04-07 | 265.384572 |
| 2025-04-08 | 271.309851 |
| 2025-04-09 | 274.565015 |
| 2025-04-10 | 271.291729 |
| 2025-04-11 | 272.078584 |
| 2025-04-12 | 266.937684 |
| 2025-04-13 | 266.971838 |
| 2025-04-14 | 267.148052 |
| 2025-04-15 | 265.645497 |
| 2025-04-16 | 266.589813 |
| 2025-04-17 | 266.208869 |
| 2025-04-18 | 265.932298 |
| 2025-04-19 | 265.4132 |
| 2025-04-20 | 265.436249 |
| 2025-04-21 | 265.585746 |
| 2025-04-22 | 264.191677 |
| 2025-04-23 | 261.214729 |
| 2025-04-24 | 258.804994 |
| 2025-04-25 | 257.773887 |
| 2025-04-26 | 257.114252 |
| 2025-04-27 | 257.000153 |
| 2025-04-28 | 257.073027 |
| 2025-04-29 | 259.092612 |
| 2025-04-30 | 259.721598 |
| 2025-05-01 | 260.919793 |
| 2025-05-02 | 260.749413 |
| 2025-05-03 | 260.269066 |
| 2025-05-04 | 260.226845 |
| 2025-05-05 | 260.140788 |
| 2025-05-06 | 258.319331 |
| 2025-05-08 | 259.871757 |
| 2025-05-09 | 258.495311 |
| 2025-05-10 | 257.368606 |
| 2025-05-11 | 257.316713 |
| 2025-05-12 | 256.594577 |
| 2025-05-13 | 259.974924 |
| 2025-05-14 | 258.35707 |
| 2025-05-15 | 258.529836 |
| 2025-05-17 | 259.443794 |
| 2025-05-18 | 259.439445 |
| 2025-05-19 | 259.309514 |
| 2025-05-20 | 258.297602 |
| 2025-05-21 | 258.950331 |
| 2025-05-22 | 259.274492 |
| 2025-05-23 | 259.072291 |
| 2025-05-24 | 257.972965 |
| 2025-05-25 | 258.230977 |
| 2025-05-26 | 258.466038 |
| 2025-05-27 | 258.348404 |
| 2025-05-28 | 257.921525 |
| 2025-05-29 | 258.183194 |
| 2025-05-30 | 257.806117 |
| 2025-05-31 | 259.726894 |
| 2025-06-01 | 259.671828 |
| 2025-06-02 | 257.880546 |
| 2025-06-03 | 258.142337 |
| 2025-06-04 | 258.440979 |
| 2025-06-05 | 257.783485 |
| 2025-06-06 | 255.675594 |
| 2025-06-07 | 256.707386 |
| 2025-06-08 | 256.743956 |
| 2025-06-09 | 256.514906 |
| 2025-06-10 | 257.254339 |
| 2025-06-11 | 257.836095 |
| 2025-06-12 | 256.696166 |
| 2025-06-13 | 255.66004 |
| 2025-06-14 | 257.607887 |
| 2025-06-15 | 257.559145 |
| 2025-06-16 | 257.549825 |
| 2025-06-17 | 257.229424 |
| 2025-06-18 | 259.387146 |
| 2025-06-19 | 259.032556 |
| 2025-06-20 | 258.810811 |
| 2025-06-21 | 258.624538 |
| 2025-06-22 | 258.494099 |
| 2025-06-23 | 258.634768 |
| 2025-06-24 | 260.5372 |
| 2025-06-25 | 257.141418 |
| 2025-06-26 | 257.510501 |
| 2025-06-27 | 255.833731 |
| 2025-06-28 | 258.422514 |
| 2025-06-29 | 258.208466 |
| 2025-06-30 | 257.703752 |
| 2025-07-01 | 256.022843 |
| 2025-07-02 | 255.09711 |
| 2025-07-03 | 254.31986 |
| 2025-07-04 | 254.985396 |
| 2025-07-05 | 255.676957 |
| 2025-07-06 | 255.610388 |
| 2025-07-07 | 255.65828 |
| 2025-07-08 | 258.602959 |
| 2025-07-09 | 259.059064 |
| 2025-07-10 | 260.705927 |
| 2025-07-11 | 260.89021 |
| 2025-07-12 | 262.725148 |
| 2025-07-13 | 262.700334 |
| 2025-07-14 | 262.324183 |
| 2025-07-15 | 265.730228 |
| 2025-07-16 | 265.706333 |
| 2025-07-17 | 265.903749 |
| 2025-07-18 | 264.969425 |
| 2025-07-19 | 264.82071 |
| 2025-07-20 | 264.863804 |
| 2025-07-21 | 264.833384 |
| 2025-07-22 | 262.152468 |
| 2025-07-23 | 261.194454 |
| 2025-07-24 | 260.593867 |
| 2025-07-25 | 261.074156 |
| 2025-07-26 | 264.748067 |
| 2025-07-27 | 264.765987 |
| 2025-07-28 | 262.356469 |
| 2025-07-29 | 264.186594 |
| 2025-07-30 | 264.067733 |
| 2025-07-31 | 269.714261 |
| 2025-08-01 | 267.478405 |
| 2025-08-02 | 266.30187 |
| 2025-08-03 | 266.317444 |
| 2025-08-04 | 265.301015 |
| 2025-08-05 | 265.272571 |
| 2025-08-06 | 265.358847 |
| 2025-08-07 | 267.703396 |
| 2025-08-08 | 266.55759 |
| 2025-08-09 | 265.384958 |
| 2025-08-10 | 265.401507 |
| 2025-08-11 | 265.868778 |
| 2025-08-12 | 266.381827 |
| 2025-08-13 | 262.773398 |
| 2025-08-14 | 261.810717 |
| 2025-08-15 | 265.31368 |
| 2025-08-16 | 264.636223 |
| 2025-08-17 | 264.701617 |
| 2025-08-18 | 264.84603 |
| 2025-08-19 | 264.877473 |
| 2025-08-20 | 264.706092 |
| 2025-08-21 | 265.505061 |
| 2025-08-22 | 266.704157 |
| 2025-08-23 | 263.453248 |
| 2025-08-24 | 263.443681 |
| 2025-08-25 | 263.75611 |
| 2025-08-26 | 264.479847 |
| 2025-08-27 | 265.49457 |
| 2025-08-28 | 266.095355 |
| 2025-08-29 | 265.990538 |
| 2025-08-30 | 265.561758 |
| 2025-08-31 | 265.616462 |
| 2025-09-01 | 265.533437 |
| 2025-09-02 | 266.023926 |
| 2025-09-03 | 267.480381 |
| 2025-09-04 | 266.008597 |
| 2025-09-05 | 267.097652 |
| 2025-09-06 | 265.34291 |
| 2025-09-07 | 265.060815 |
| 2025-09-08 | 265.647656 |
| 2025-09-09 | 266.618491 |
| 2025-09-10 | 265.769901 |
| 2025-09-11 | 264.322094 |
| 2025-09-13 | 262.248386 |
| 2025-09-14 | 262.223128 |
| 2025-09-15 | 261.701114 |
| 2025-09-16 | 261.450558 |
| 2025-09-17 | 260.397414 |
| 2025-09-18 | 261.70113 |
| 2025-09-19 | 262.429742 |
| 2025-09-20 | 262.475638 |
| 2025-09-21 | 262.484591 |
| 2025-09-22 | 262.504536 |
| 2025-09-23 | 262.764426 |
| 2025-09-24 | 260.612029 |
| 2025-09-25 | 261.705019 |
| 2025-09-26 | 263.633867 |
| 2025-09-27 | 263.725673 |
| 2025-09-28 | 263.731102 |
| 2025-09-29 | 263.755054 |
| 2025-09-30 | 265.198828 |
| 2025-10-01 | 264.234659 |
| 2025-10-02 | 263.912481 |
| 2025-10-03 | 264.248227 |
| 2025-10-04 | 265.225391 |
| 2025-10-05 | 265.22517 |
| 2025-10-06 | 264.496334 |
| 2025-10-07 | 264.269596 |
| 2025-10-08 | 263.704351 |
| 2025-10-09 | 261.255496 |
| 2025-10-10 | 261.265436 |
| 2025-10-11 | 263.742336 |
| 2025-10-12 | 263.671723 |
| 2025-10-13 | 261.292197 |
| 2025-10-14 | 262.994105 |
| 2025-10-15 | 264.10571 |
| 2025-10-16 | 263.626404 |
| 2025-10-17 | 262.461123 |
| 2025-10-18 | 262.773699 |
| 2025-10-19 | 262.720572 |
| 2025-10-20 | 263.849491 |
| 2025-10-21 | 261.215862 |
| 2025-10-22 | 261.471963 |
| 2025-10-23 | 261.06444 |
| 2025-10-24 | 260.149262 |
| 2025-10-25 | 258.770276 |
| 2025-10-26 | 258.749444 |
| 2025-10-27 | 258.883994 |
| 2025-10-28 | 258.343169 |
| 2025-10-29 | 258.695464 |
| 2025-10-30 | 258.684155 |
| 2025-10-31 | 258.937296 |
| 2025-11-01 | 258.924229 |
| 2025-11-02 | 258.939562 |
| 2025-11-03 | 258.62809 |
| 2025-11-04 | 257.972503 |
| 2025-11-05 | 260.127469 |
| 2025-11-06 | 259.244632 |
| 2025-11-07 | 259.23917 |
| 2025-11-08 | 259.774191 |
| 2025-11-09 | 259.814823 |
| 2025-11-10 | 258.914836 |
| 2025-11-11 | 257.650368 |
| 2025-11-12 | 257.062307 |
| 2025-11-13 | 255.479709 |
| 2025-11-14 | 255.431789 |
| 2025-11-15 | 254.25535 |
| 2025-11-16 | 254.280444 |
| 2025-11-17 | 254.754644 |
| 2025-11-18 | 253.855066 |
| 2025-11-19 | 256.174189 |
| 2025-11-20 | 256.192057 |
| 2025-11-21 | 255.665194 |
| 2025-11-22 | 257.9624 |
| 2025-11-23 | 257.98685 |
| 2025-11-24 | 257.538572 |
| 2025-11-25 | 258.377148 |
| 2025-11-26 | 256.990637 |
| 2025-11-27 | 254.274987 |
| 2025-11-28 | 254.847956 |
| 2025-11-29 | 254.96215 |
| 2025-11-30 | 254.973539 |
| 2025-12-01 | 254.355642 |
| 2025-12-02 | 255.132653 |
| 2025-12-03 | 253.750554 |
| 2025-12-04 | 252.473076 |
| 2025-12-05 | 252.104749 |
| 2025-12-06 | 254.225304 |
| 2025-12-07 | 254.19246 |
| 2025-12-08 | 254.218417 |
| 2025-12-09 | 253.586698 |
| 2025-12-11 | 253.123922 |
| 2025-12-12 | 251.154338 |
| 2025-12-13 | 250.205398 |
| 2025-12-14 | 250.941785 |
| 2025-12-15 | 250.859065 |
| 2025-12-16 | 251.303395 |
| 2025-12-17 | 251.176065 |
| 2025-12-18 | 252.144933 |
| 2025-12-19 | 250.327997 |
| 2025-12-20 | 250.200025 |
| 2025-12-21 | 250.13586 |
| 2025-12-22 | 250.23849 |
| 2025-12-23 | 249.92311 |
| 2025-12-24 | 249.114011 |
| 2025-12-25 | 248.546073 |
| 2025-12-26 | 248.443933 |
| 2025-12-27 | 248.954146 |
| 2025-12-28 | 248.893879 |
| 2025-12-29 | 248.932567 |
| 2025-12-30 | 251.323518 |
| 2025-12-31 | 247.37651 |
| 2026-01-01 | 247.22156 |
| 2026-01-02 | 247.273256 |
| 2026-01-03 | 248.965601 |
| 2026-01-04 | 248.949185 |
| 2026-01-05 | 248.298644 |
| 2026-01-06 | 248.350961 |
| 2026-01-07 | 245.603545 |
| 2026-01-08 | 246.028395 |
| 2026-01-09 | 246.476843 |
| 2026-01-10 | 245.825447 |
| 2026-01-11 | 245.516935 |
| 2026-01-12 | 246.007342 |
| 2026-01-13 | 242.859599 |
| 2026-01-14 | 243.447214 |
| 2026-01-15 | 242.269218 |
| 2026-01-16 | 242.594518 |
| 2026-01-17 | 243.634616 |
| 2026-01-18 | 243.537798 |
| 2026-01-19 | 243.57423 |
| 2026-01-20 | 243.929394 |
| 2026-01-21 | 243.404781 |
| 2026-01-22 | 240.338421 |
| 2026-01-23 | 239.29135 |
| 2026-01-24 | 238.072263 |
| 2026-01-25 | 238.069184 |
| 2026-01-26 | 237.487837 |
| 2026-01-27 | 237.616004 |
| 2026-01-28 | 236.137105 |
| 2026-01-29 | 237.166195 |
| 2026-01-30 | 236.014893 |
| 2026-01-31 | 240.038552 |
| 2026-02-01 | 240.031535 |
| 2026-02-02 | 238.304786 |
| 2026-02-03 | 237.341336 |
| 2026-02-04 | 236.374067 |
| 2026-02-05 | 236.578026 |
| 2026-02-06 | 237.956583 |
| 2026-02-07 | 235.095605 |
| 2026-02-08 | 235.107889 |
| 2026-02-09 | 235.262638 |
| 2026-02-10 | 234.235454 |
| 2026-02-11 | 235.090302 |
| 2026-02-12 | 233.887793 |
| 2026-02-13 | 235.474872 |
| 2026-02-14 | 236.724209 |
| 2026-02-15 | 236.647619 |
| 2026-02-16 | 236.864419 |
| 2026-02-17 | 237.044936 |
| 2026-02-18 | 238.029685 |
| 2026-02-19 | 236.845327 |
| 2026-02-20 | 237.724816 |
| 2026-02-21 | 237.737868 |
| 2026-02-22 | 237.733927 |
| 2026-02-23 | 237.17732 |
| 2026-02-24 | 238.1316 |
| 2026-02-25 | 236.986002 |
| 2026-02-26 | 235.259005 |
| 2026-02-27 | 237.830988 |
| 2026-02-28 | 240.04212 |
| 2026-03-01 | 240.016728 |
| 2026-03-02 | 240.089056 |
| 2026-03-03 | 242.498165 |
| 2026-03-04 | 248.1987 |
| 2026-03-05 | 245.874219 |
| 2026-03-06 | 248.951898 |
| 2026-03-07 | 250.471245 |
| 2026-03-08 | 250.524402 |
| 2026-03-09 | 252.902435 |
| 2026-03-10 | 251.424972 |
| 2026-03-11 | 244.306824 |
| 2026-03-12 | 246.513029 |
| 2026-03-13 | 251.128994 |
| 2026-03-14 | 252.156433 |
| 2026-03-15 | 252.065762 |
| 2026-03-16 | 252.917886 |
| 2026-03-17 | 250.033011 |
| 2026-03-18 | 249.291786 |
| 2026-03-19 | 251.571019 |
| 2026-03-20 | 250.813396 |
| 2026-03-21 | 254.736912 |
| 2026-03-22 | 254.732883 |
| 2026-03-23 | 250.998577 |
| 2026-03-24 | 250.018947 |
| 2026-03-25 | 251.888522 |
| 2026-03-26 | 252.100338 |
| 2026-03-27 | 255.0705 |
| 2026-03-28 | 253.270449 |
| 2026-03-29 | 254.09876 |
| 2026-03-30 | 253.652093 |
| 2026-03-31 | 255.835982 |
| 2026-04-01 | 254.49062 |
| 2026-04-02 | 250.836327 |
| 2026-04-03 | 252.071866 |
| 2026-04-04 | 252.579498 |
| 2026-04-05 | 252.69846 |
| 2026-04-06 | 252.703019 |
| 2026-04-07 | 252.188762 |
| 2026-04-08 | 251.875616 |
| 2026-04-09 | 246.090588 |
| 2026-04-10 | 244.387031 |
| 2026-04-11 | 245.469283 |
| 2026-04-12 | 245.269521 |
| 2026-04-13 | 245.845465 |
| 2026-04-14 | 245.601409 |
| 2026-04-15 | 243.119639 |
| 2026-04-16 | 243.339395 |
| 2026-04-17 | 243.142468 |
| 2026-04-18 | 240.450137 |
| 2026-04-19 | 240.060277 |
| 2026-04-20 | 243.532617 |
| 2026-04-21 | 242.097484 |
| 2026-04-22 | 245.085914 |
| 2026-04-23 | 243.334368 |
| 2026-04-24 | 245.499925 |
| 2026-04-25 | 245.949274 |
| 2026-04-26 | 246.360996 |
| 2026-04-27 | 246.361361 |
| 2026-04-28 | 244.240109 |
| 2026-04-29 | 244.732108 |
| 2026-04-30 | 248.379684 |
| 2026-05-01 | 247.264441 |
| 2026-05-02 | 246.740595 |
| 2026-05-03 | 246.740595 |
| 2026-05-04 | 246.946497 |
| 2026-05-05 | 250.636816 |
| 2026-05-06 | 248.260682 |
| 2026-05-07 | 246.075254 |
| 2026-05-08 | 243.635888 |
| 2026-05-09 | 244.834856 |
| 2026-05-10 | 244.379084 |
| 2026-05-11 | 244.874458 |
| 2026-05-12 | 246.642428 |
| 2026-05-14 | 243.735001 |
| 2026-05-15 | 245.228334 |
| 2026-05-16 | 249.971339 |
| 2026-05-17 | 249.941197 |
| 2026-05-18 | 245.926608 |
| 2026-05-19 | 247.534676 |
| 2026-05-20 | 248.785016 |
| 2026-05-21 | 246.759717 |
| 2026-05-23 | 247.635598 |
| 2026-05-24 | 247.632338 |
| 2026-05-25 | 246.931573 |
| 2026-05-26 | 246.168231 |
| 2026-05-27 | 245.680896 |
| 2026-05-28 | 245.829459 |
| 2026-05-29 | 244.898141 |
| 2026-05-30 | 244.555905 |
| 2026-05-31 | 244.531965 |
| 2026-06-01 | 244.348727 |
| 2026-06-02 | 245.180329 |
| 2026-06-03 | 244.402944 |
| 2026-06-04 | 246.02617 |
| 2026-06-05 | 246.145195 |
| 2026-06-06 | 251.058678 |
| 2026-06-09 | 253.643894 |
| 2026-06-10 | 251.880951 |
| 2026-06-11 | 251.600935 |
| 2026-06-12 | 248.82165 |
| 2026-06-13 | 247.081953 |
| 2026-06-14 | 247.069605 |
| 2026-06-15 | 247.119633 |
| 2026-06-16 | 244.627898 |
| 2026-06-17 | 243.337247 |
| 2026-06-18 | 243.697382 |
| 2026-06-19 | 247.453803 |
| 2026-06-20 | 248.247715 |
| 2026-06-21 | 248.254851 |
| 2026-06-22 | 247.694914 |
| 2026-06-23 | 248.982998 |
| 2026-06-24 | 251.112532 |
| 2026-06-25 | 252.498987 |
| 2026-06-26 | 252.927765 |
| 2026-06-27 | 253.455677 |
| 2026-06-28 | 253.451143 |
| 2026-06-29 | 253.434007 |
| 2026-06-30 | 253.33246 |
| 2026-07-01 | 253.391958 |
| 2026-07-02 | 253.891207 |
| 2026-07-03 | 254.002161 |
| 2026-07-04 | 252.980403 |
| 2026-07-05 | 252.989991 |
| 2026-07-06 | 253.076849 |
| 2026-07-07 | 254.659514 |
| 2026-07-08 | 254.776654 |
| 2026-07-09 | 256.946577 |
| 2026-07-10 | 254.737566 |
| 2026-07-11 | 254.032809 |
| 2026-07-12 | 254.002713 |
| 2026-07-13 | 254.721368 |
| 2026-07-14 | 255.968756 |
| 2026-07-15 | 254.394945 |
| 2026-07-16 | 254.005768 |
| 2026-07-17 | 254.075256 |
| 2026-07-18 | 256.300485 |
| 2026-07-19 | 256.294427 |
| 2026-07-20 | 256.513934 |
| 2026-07-21 | 256.680165 |
| 2026-07-22 | 256.911006 |
| 2026-07-23 | 257.151229 |
| 2026-07-24 | 259.936624 |
| 2026-07-25 | 260.527288 |
| 2026-07-26 | 260.581708 |
| 2026-07-27 | 260.564282 |
| 2026-07-28 | 258.372344 |
| 2026-07-29 | 256.502802 |
| 2026-07-30 | 256.945496 |
| 2026-07-31 | 254.320281 |
| 2026-08-01 | 255.771603 |
| 2026-08-02 | 255.767882 |
| 2026-08-03 | 254.479511 |
| 2026-08-04 | 254.151881 |
| 2026-08-05 | 251.433962 |
| 2026-08-06 | 251.065895 |
| 2026-08-07 | 251.636448 |
| 2026-08-08 | 250.784505 |
| 2026-08-09 | 250.780602 |
| 2026-08-10 | 250.79778 |
| 2026-08-11 | 251.676165 |
| 2026-08-12 | 251.100393 |
| 2026-08-13 | 251.250091 |
| 2026-08-14 | 251.217321 |
| 2026-08-15 | 251.378684 |
| 2026-08-16 | 251.386828 |
| 2026-08-17 | 251.18344 |
| 2026-08-18 | 251.422699 |
| 2026-08-20 | 253.181362 |
| 2026-08-21 | 253.502191 |
| 2026-08-22 | 251.431893 |
| 2026-08-23 | 251.41883 |
| 2026-08-24 | 252.601135 |
| 2026-08-25 | 250.797246 |
| 2026-08-26 | 250.908862 |
| 2026-08-27 | 252.746753 |
| 2026-08-28 | 254.534367 |
| 2026-08-29 | 255.873707 |
| 2026-08-30 | 255.882751 |
| 2026-08-31 | 255.926017 |
| 2026-09-01 | 256.769613 |
| 2026-09-02 | 257.18101 |
| 2026-09-03 | 257.637376 |
| 2026-09-04 | 256.209222 |
| 2026-09-05 | 256.727675 |
| 2026-09-06 | 256.731779 |
| 2026-09-07 | 256.116045 |
| 2026-09-08 | 256.67305 |
| 2026-09-09 | 254.108677 |
| 2026-09-10 | 254.710594 |
| 2026-09-11 | 258.499123 |
| 2026-09-12 | 258.894709 |
| 2026-09-13 | 258.915669 |
| 2026-09-14 | 258.111017 |
| 2026-09-15 | 262.447889 |
| 2026-09-16 | 262.178095 |
| 2026-09-17 | 262.813932 |
| 2026-09-18 | 263.511355 |
| 2026-09-19 | 263.561141 |
| 2026-09-20 | 263.597318 |
| 2026-09-21 | 263.751169 |
| 2026-09-22 | 260.404697 |
| 2026-09-23 | 260.162468 |
| 2026-09-24 | 264.635992 |
| 2026-09-25 | 264.627322 |
| 2026-09-26 | 264.195532 |
| 2026-09-27 | 264.19332 |
| 2026-09-28 | 264.154676 |
| 2026-09-30 | 267.275967 |
| 2026-10-02 | 269.966192 |
| 2026-10-03 | 272.025532 |
| 2026-10-05 | 269.186947 |
| 2026-10-06 | 267.315691 |
| 2026-10-07 | 267.536928 |
| 2026-10-08 | 268.419752 |
| 2026-10-09 | 268.886638 |
| 2026-10-10 | 268.464888 |
| 2026-10-11 | 268.418165 |
| 2026-10-12 | 268.325886 |
| 2026-10-13 | 268.416352 |
| 2026-10-14 | 269.753831 |
| 2026-10-15 | 270.750659 |
| 2026-10-16 | 269.682605 |
| 2026-10-17 | 270.516276 |
| 2026-10-18 | 270.557916 |
| 2026-10-19 | 269.402168 |
| 2026-10-20 | 267.859164 |
| 2026-10-21 | 268.018799 |
| 2026-10-22 | 268.926755 |
| 2026-10-23 | 270.847225 |
| 2026-10-24 | 273.392877 |
| 2026-10-25 | 273.43094 |
| 2026-10-26 | 273.484372 |
| 2026-10-27 | 271.852507 |
| 2026-10-28 | 270.855599 |
| 2026-10-29 | 271.311912 |
| 2026-10-30 | 271.364255 |
High
279.4758
Low
233.8878
Average
257.7840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/CLP API questions
How do I get the QAR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/CLP rate in rates.CLP.
How far back does QAR/CLP historical data go?
Daily QAR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.