QAR to CHF exchange rate API
Qatari Rial to Swiss Franc · quoted 2026-10-19
0.22715
▼ +4.39% over 2Y
1 QAR = 0.22715 CHF · 1 CHF = 4.4024 QAR · Get this rate via the API
1 QAR buys 0.22715 CHF as of 2026-10-19, so 1 CHF buys 4.4024 QAR. Over the last 2 years, QAR/CHF traded between 0.21070 and 0.25193, averaged 0.22608 and fell 4.39%. The API holds daily QAR/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-19 | 0.23758 |
| 2024-10-20 | 0.237585 |
| 2024-10-21 | 0.237438 |
| 2024-10-22 | 0.237759 |
| 2024-10-23 | 0.238314 |
| 2024-10-24 | 0.237793 |
| 2024-10-25 | 0.238103 |
| 2024-10-26 | 0.238144 |
| 2024-10-27 | 0.238213 |
| 2024-10-28 | 0.237876 |
| 2024-10-29 | 0.238899 |
| 2024-10-30 | 0.238603 |
| 2024-10-31 | 0.237613 |
| 2024-11-01 | 0.237926 |
| 2024-11-02 | 0.237969 |
| 2024-11-03 | 0.238694 |
| 2024-11-04 | 0.237084 |
| 2024-11-05 | 0.237034 |
| 2024-11-06 | 0.240638 |
| 2024-11-07 | 0.24026 |
| 2024-11-08 | 0.239555 |
| 2024-11-09 | 0.24059 |
| 2024-11-10 | 0.240578 |
| 2024-11-11 | 0.241657 |
| 2024-11-12 | 0.242043 |
| 2024-11-13 | 0.242416 |
| 2024-11-14 | 0.244365 |
| 2024-11-15 | 0.243729 |
| 2024-11-16 | 0.243953 |
| 2024-11-17 | 0.243981 |
| 2024-11-18 | 0.243795 |
| 2024-11-19 | 0.242286 |
| 2024-11-20 | 0.242992 |
| 2024-11-21 | 0.24257 |
| 2024-11-22 | 0.244645 |
| 2024-11-23 | 0.245474 |
| 2024-11-24 | 0.245225 |
| 2024-11-25 | 0.244072 |
| 2024-11-26 | 0.243184 |
| 2024-11-27 | 0.242846 |
| 2024-11-28 | 0.242723 |
| 2024-11-29 | 0.242133 |
| 2024-11-30 | 0.242052 |
| 2024-12-01 | 0.242071 |
| 2024-12-02 | 0.243584 |
| 2024-12-03 | 0.243285 |
| 2024-12-04 | 0.243644 |
| 2024-12-05 | 0.242534 |
| 2024-12-06 | 0.241049 |
| 2024-12-07 | 0.241542 |
| 2024-12-08 | 0.241573 |
| 2024-12-09 | 0.241632 |
| 2024-12-10 | 0.241842 |
| 2024-12-11 | 0.242642 |
| 2024-12-12 | 0.244034 |
| 2024-12-13 | 0.245131 |
| 2024-12-14 | 0.245262 |
| 2024-12-15 | 0.245291 |
| 2024-12-16 | 0.245258 |
| 2024-12-17 | 0.246354 |
| 2024-12-18 | 0.245567 |
| 2024-12-19 | 0.246287 |
| 2024-12-20 | 0.246008 |
| 2024-12-21 | 0.245517 |
| 2024-12-22 | 0.245339 |
| 2024-12-23 | 0.246784 |
| 2024-12-24 | 0.247318 |
| 2024-12-25 | 0.247357 |
| 2024-12-26 | 0.247167 |
| 2024-12-27 | 0.247371 |
| 2024-12-28 | 0.247885 |
| 2024-12-29 | 0.247798 |
| 2024-12-30 | 0.248183 |
| 2024-12-31 | 0.248889 |
| 2025-01-01 | 0.249112 |
| 2025-01-02 | 0.249437 |
| 2025-01-03 | 0.24973 |
| 2025-01-04 | 0.249651 |
| 2025-01-05 | 0.249622 |
| 2025-01-06 | 0.247584 |
| 2025-01-07 | 0.249163 |
| 2025-01-08 | 0.2505 |
| 2025-01-09 | 0.250518 |
| 2025-01-10 | 0.251049 |
| 2025-01-11 | 0.25172 |
| 2025-01-12 | 0.251803 |
| 2025-01-13 | 0.251773 |
| 2025-01-14 | 0.251931 |
| 2025-01-15 | 0.250559 |
| 2025-01-16 | 0.250761 |
| 2025-01-17 | 0.250608 |
| 2025-01-18 | 0.251362 |
| 2025-01-19 | 0.251283 |
| 2025-01-20 | 0.251103 |
| 2025-01-21 | 0.250056 |
| 2025-01-22 | 0.248575 |
| 2025-01-23 | 0.249322 |
| 2025-01-24 | 0.249068 |
| 2025-01-25 | 0.248763 |
| 2025-01-26 | 0.248864 |
| 2025-01-27 | 0.246626 |
| 2025-01-28 | 0.248889 |
| 2025-01-29 | 0.249197 |
| 2025-01-30 | 0.24932 |
| 2025-01-31 | 0.249771 |
| 2025-02-01 | 0.250255 |
| 2025-02-02 | 0.250546 |
| 2025-02-03 | 0.251167 |
| 2025-02-04 | 0.249764 |
| 2025-02-05 | 0.247653 |
| 2025-02-06 | 0.24887 |
| 2025-02-07 | 0.249336 |
| 2025-02-08 | 0.249942 |
| 2025-02-09 | 0.249917 |
| 2025-02-10 | 0.250127 |
| 2025-02-11 | 0.250908 |
| 2025-02-12 | 0.250537 |
| 2025-02-13 | 0.249103 |
| 2025-02-14 | 0.247562 |
| 2025-02-15 | 0.247008 |
| 2025-02-16 | 0.24709 |
| 2025-02-17 | 0.247627 |
| 2025-02-18 | 0.247849 |
| 2025-02-19 | 0.248421 |
| 2025-02-20 | 0.247891 |
| 2025-02-21 | 0.247292 |
| 2025-02-22 | 0.246657 |
| 2025-02-23 | 0.246601 |
| 2025-02-24 | 0.247137 |
| 2025-02-25 | 0.245648 |
| 2025-02-26 | 0.24597 |
| 2025-02-27 | 0.246667 |
| 2025-02-28 | 0.247888 |
| 2025-03-01 | 0.247985 |
| 2025-03-02 | 0.248041 |
| 2025-03-03 | 0.247501 |
| 2025-03-04 | 0.243861 |
| 2025-03-05 | 0.244411 |
| 2025-03-06 | 0.243399 |
| 2025-03-07 | 0.241829 |
| 2025-03-08 | 0.241844 |
| 2025-03-09 | 0.241257 |
| 2025-03-10 | 0.240957 |
| 2025-03-11 | 0.241895 |
| 2025-03-12 | 0.24275 |
| 2025-03-13 | 0.24299 |
| 2025-03-14 | 0.243238 |
| 2025-03-15 | 0.243173 |
| 2025-03-16 | 0.242992 |
| 2025-03-17 | 0.242296 |
| 2025-03-18 | 0.241585 |
| 2025-03-19 | 0.241597 |
| 2025-03-20 | 0.242543 |
| 2025-03-21 | 0.242246 |
| 2025-03-22 | 0.242723 |
| 2025-03-23 | 0.242984 |
| 2025-03-25 | 0.242087 |
| 2025-03-26 | 0.24274 |
| 2025-03-27 | 0.242603 |
| 2025-03-28 | 0.242359 |
| 2025-03-29 | 0.242048 |
| 2025-03-30 | 0.24185 |
| 2025-03-31 | 0.242093 |
| 2025-04-01 | 0.242434 |
| 2025-04-02 | 0.242682 |
| 2025-04-03 | 0.236129 |
| 2025-04-04 | 0.233728 |
| 2025-04-05 | 0.236467 |
| 2025-04-06 | 0.235831 |
| 2025-04-07 | 0.234895 |
| 2025-04-08 | 0.234557 |
| 2025-04-09 | 0.230774 |
| 2025-04-10 | 0.230524 |
| 2025-04-11 | 0.224022 |
| 2025-04-12 | 0.223423 |
| 2025-04-13 | 0.224307 |
| 2025-04-14 | 0.225271 |
| 2025-04-15 | 0.224214 |
| 2025-04-16 | 0.224038 |
| 2025-04-17 | 0.224689 |
| 2025-04-18 | 0.224534 |
| 2025-04-19 | 0.224243 |
| 2025-04-20 | 0.224477 |
| 2025-04-21 | 0.221967 |
| 2025-04-22 | 0.223064 |
| 2025-04-23 | 0.225796 |
| 2025-04-24 | 0.226812 |
| 2025-04-25 | 0.227893 |
| 2025-04-26 | 0.227443 |
| 2025-04-27 | 0.227612 |
| 2025-04-28 | 0.227849 |
| 2025-04-29 | 0.226872 |
| 2025-04-30 | 0.226799 |
| 2025-05-01 | 0.227561 |
| 2025-05-02 | 0.226285 |
| 2025-05-03 | 0.227128 |
| 2025-05-04 | 0.226984 |
| 2025-05-05 | 0.226115 |
| 2025-05-06 | 0.226717 |
| 2025-05-08 | 0.226769 |
| 2025-05-09 | 0.228359 |
| 2025-05-10 | 0.228475 |
| 2025-05-11 | 0.228922 |
| 2025-05-12 | 0.231757 |
| 2025-05-13 | 0.23136 |
| 2025-05-14 | 0.23004 |
| 2025-05-15 | 0.230317 |
| 2025-05-17 | 0.230104 |
| 2025-05-18 | 0.2298 |
| 2025-05-19 | 0.229157 |
| 2025-05-20 | 0.2289 |
| 2025-05-21 | 0.226943 |
| 2025-05-22 | 0.226965 |
| 2025-05-23 | 0.226056 |
| 2025-05-24 | 0.225631 |
| 2025-05-25 | 0.225626 |
| 2025-05-26 | 0.225843 |
| 2025-05-27 | 0.227066 |
| 2025-05-28 | 0.227315 |
| 2025-05-29 | 0.227431 |
| 2025-05-30 | 0.226316 |
| 2025-05-31 | 0.225882 |
| 2025-06-01 | 0.225917 |
| 2025-06-02 | 0.22461 |
| 2025-06-03 | 0.225792 |
| 2025-06-04 | 0.226122 |
| 2025-06-05 | 0.225229 |
| 2025-06-06 | 0.225899 |
| 2025-06-07 | 0.225831 |
| 2025-06-08 | 0.225897 |
| 2025-06-09 | 0.225582 |
| 2025-06-10 | 0.225688 |
| 2025-06-11 | 0.225993 |
| 2025-06-12 | 0.223376 |
| 2025-06-13 | 0.223345 |
| 2025-06-14 | 0.22287 |
| 2025-06-15 | 0.22284 |
| 2025-06-16 | 0.222956 |
| 2025-06-17 | 0.22338 |
| 2025-06-18 | 0.224473 |
| 2025-06-19 | 0.224724 |
| 2025-06-20 | 0.224623 |
| 2025-06-21 | 0.224629 |
| 2025-06-22 | 0.224674 |
| 2025-06-23 | 0.224794 |
| 2025-06-24 | 0.22218 |
| 2025-06-25 | 0.221736 |
| 2025-06-26 | 0.22032 |
| 2025-06-27 | 0.219681 |
| 2025-06-28 | 0.219389 |
| 2025-06-29 | 0.21942 |
| 2025-06-30 | 0.2191 |
| 2025-07-01 | 0.216895 |
| 2025-07-02 | 0.21805 |
| 2025-07-03 | 0.21804 |
| 2025-07-04 | 0.218201 |
| 2025-07-05 | 0.218222 |
| 2025-07-06 | 0.218173 |
| 2025-07-07 | 0.219114 |
| 2025-07-08 | 0.219231 |
| 2025-07-09 | 0.218995 |
| 2025-07-10 | 0.218672 |
| 2025-07-11 | 0.218924 |
| 2025-07-12 | 0.218831 |
| 2025-07-13 | 0.218714 |
| 2025-07-14 | 0.218722 |
| 2025-07-15 | 0.219003 |
| 2025-07-16 | 0.220831 |
| 2025-07-17 | 0.221198 |
| 2025-07-18 | 0.219874 |
| 2025-07-19 | 0.220467 |
| 2025-07-20 | 0.220153 |
| 2025-07-21 | 0.219577 |
| 2025-07-22 | 0.219 |
| 2025-07-23 | 0.218027 |
| 2025-07-24 | 0.218289 |
| 2025-07-25 | 0.218931 |
| 2025-07-26 | 0.218541 |
| 2025-07-27 | 0.218535 |
| 2025-07-28 | 0.220034 |
| 2025-07-29 | 0.221652 |
| 2025-07-30 | 0.221672 |
| 2025-07-31 | 0.223145 |
| 2025-08-01 | 0.224328 |
| 2025-08-02 | 0.220865 |
| 2025-08-03 | 0.220943 |
| 2025-08-04 | 0.221965 |
| 2025-08-05 | 0.222402 |
| 2025-08-06 | 0.221811 |
| 2025-08-07 | 0.222106 |
| 2025-08-08 | 0.22194 |
| 2025-08-09 | 0.222049 |
| 2025-08-10 | 0.222096 |
| 2025-08-11 | 0.222909 |
| 2025-08-12 | 0.222932 |
| 2025-08-13 | 0.220723 |
| 2025-08-14 | 0.22126 |
| 2025-08-15 | 0.221368 |
| 2025-08-16 | 0.221565 |
| 2025-08-17 | 0.221676 |
| 2025-08-18 | 0.221771 |
| 2025-08-19 | 0.221271 |
| 2025-08-20 | 0.221718 |
| 2025-08-21 | 0.221616 |
| 2025-08-22 | 0.222066 |
| 2025-08-23 | 0.220152 |
| 2025-08-24 | 0.220243 |
| 2025-08-25 | 0.220423 |
| 2025-08-26 | 0.220986 |
| 2025-08-27 | 0.221571 |
| 2025-08-28 | 0.220067 |
| 2025-08-29 | 0.220666 |
| 2025-08-30 | 0.219869 |
| 2025-08-31 | 0.219812 |
| 2025-09-01 | 0.220037 |
| 2025-09-02 | 0.220689 |
| 2025-09-03 | 0.220996 |
| 2025-09-04 | 0.221322 |
| 2025-09-05 | 0.22054 |
| 2025-09-06 | 0.21928 |
| 2025-09-07 | 0.219362 |
| 2025-09-08 | 0.218505 |
| 2025-09-09 | 0.218278 |
| 2025-09-10 | 0.219132 |
| 2025-09-11 | 0.219732 |
| 2025-09-13 | 0.218832 |
| 2025-09-14 | 0.218841 |
| 2025-09-15 | 0.218383 |
| 2025-09-16 | 0.217229 |
| 2025-09-17 | 0.216238 |
| 2025-09-18 | 0.216911 |
| 2025-09-19 | 0.218731 |
| 2025-09-20 | 0.218497 |
| 2025-09-21 | 0.218515 |
| 2025-09-22 | 0.217989 |
| 2025-09-23 | 0.217674 |
| 2025-09-24 | 0.218148 |
| 2025-09-25 | 0.218675 |
| 2025-09-26 | 0.219648 |
| 2025-09-27 | 0.219213 |
| 2025-09-28 | 0.219181 |
| 2025-09-29 | 0.219278 |
| 2025-09-30 | 0.219106 |
| 2025-10-01 | 0.219447 |
| 2025-10-02 | 0.218536 |
| 2025-10-03 | 0.218745 |
| 2025-10-04 | 0.218568 |
| 2025-10-05 | 0.218829 |
| 2025-10-06 | 0.219112 |
| 2025-10-07 | 0.219337 |
| 2025-10-08 | 0.21986 |
| 2025-10-09 | 0.220257 |
| 2025-10-10 | 0.221432 |
| 2025-10-11 | 0.220671 |
| 2025-10-12 | 0.219999 |
| 2025-10-13 | 0.220939 |
| 2025-10-14 | 0.221054 |
| 2025-10-15 | 0.219954 |
| 2025-10-16 | 0.219374 |
| 2025-10-17 | 0.217715 |
| 2025-10-18 | 0.218004 |
| 2025-10-19 | 0.217926 |
| 2025-10-20 | 0.217776 |
| 2025-10-21 | 0.218464 |
| 2025-10-22 | 0.218793 |
| 2025-10-23 | 0.219178 |
| 2025-10-24 | 0.218795 |
| 2025-10-25 | 0.218551 |
| 2025-10-26 | 0.218724 |
| 2025-10-27 | 0.218647 |
| 2025-10-28 | 0.218787 |
| 2025-10-29 | 0.219053 |
| 2025-10-30 | 0.220755 |
| 2025-10-31 | 0.220821 |
| 2025-11-01 | 0.221233 |
| 2025-11-02 | 0.220917 |
| 2025-11-03 | 0.221851 |
| 2025-11-04 | 0.222223 |
| 2025-11-05 | 0.22249 |
| 2025-11-06 | 0.221914 |
| 2025-11-07 | 0.221281 |
| 2025-11-08 | 0.221233 |
| 2025-11-09 | 0.221277 |
| 2025-11-10 | 0.221233 |
| 2025-11-11 | 0.220207 |
| 2025-11-12 | 0.219523 |
| 2025-11-13 | 0.218569 |
| 2025-11-14 | 0.216633 |
| 2025-11-15 | 0.21836 |
| 2025-11-16 | 0.218169 |
| 2025-11-17 | 0.218609 |
| 2025-11-18 | 0.218855 |
| 2025-11-19 | 0.220197 |
| 2025-11-20 | 0.221755 |
| 2025-11-21 | 0.22152 |
| 2025-11-22 | 0.222087 |
| 2025-11-23 | 0.222005 |
| 2025-11-24 | 0.221893 |
| 2025-11-25 | 0.222258 |
| 2025-11-26 | 0.221664 |
| 2025-11-27 | 0.221397 |
| 2025-11-28 | 0.221328 |
| 2025-11-29 | 0.221153 |
| 2025-11-30 | 0.220877 |
| 2025-12-01 | 0.219926 |
| 2025-12-02 | 0.221076 |
| 2025-12-03 | 0.219817 |
| 2025-12-04 | 0.219949 |
| 2025-12-05 | 0.220935 |
| 2025-12-06 | 0.220959 |
| 2025-12-07 | 0.220921 |
| 2025-12-08 | 0.221288 |
| 2025-12-09 | 0.22156 |
| 2025-12-11 | 0.218884 |
| 2025-12-12 | 0.218567 |
| 2025-12-13 | 0.218206 |
| 2025-12-14 | 0.218651 |
| 2025-12-15 | 0.218671 |
| 2025-12-16 | 0.218151 |
| 2025-12-17 | 0.218711 |
| 2025-12-18 | 0.218392 |
| 2025-12-19 | 0.218569 |
| 2025-12-20 | 0.218289 |
| 2025-12-21 | 0.218411 |
| 2025-12-22 | 0.217908 |
| 2025-12-23 | 0.216474 |
| 2025-12-24 | 0.216386 |
| 2025-12-25 | 0.216474 |
| 2025-12-26 | 0.216714 |
| 2025-12-27 | 0.216858 |
| 2025-12-28 | 0.216764 |
| 2025-12-29 | 0.216982 |
| 2025-12-30 | 0.217148 |
| 2025-12-31 | 0.217769 |
| 2026-01-01 | 0.21776 |
| 2026-01-02 | 0.217886 |
| 2026-01-03 | 0.21758 |
| 2026-01-04 | 0.217565 |
| 2026-01-05 | 0.218786 |
| 2026-01-06 | 0.217935 |
| 2026-01-07 | 0.218764 |
| 2026-01-08 | 0.219121 |
| 2026-01-09 | 0.219789 |
| 2026-01-10 | 0.219747 |
| 2026-01-11 | 0.220026 |
| 2026-01-12 | 0.218826 |
| 2026-01-13 | 0.219492 |
| 2026-01-14 | 0.220067 |
| 2026-01-15 | 0.220129 |
| 2026-01-16 | 0.220238 |
| 2026-01-17 | 0.220493 |
| 2026-01-18 | 0.220239 |
| 2026-01-19 | 0.219241 |
| 2026-01-20 | 0.2171 |
| 2026-01-21 | 0.216896 |
| 2026-01-22 | 0.21786 |
| 2026-01-23 | 0.217051 |
| 2026-01-24 | 0.214685 |
| 2026-01-25 | 0.213337 |
| 2026-01-26 | 0.214074 |
| 2026-01-27 | 0.211807 |
| 2026-01-28 | 0.210804 |
| 2026-01-29 | 0.210772 |
| 2026-01-30 | 0.211062 |
| 2026-01-31 | 0.2116 |
| 2026-02-01 | 0.21226 |
| 2026-02-02 | 0.213445 |
| 2026-02-03 | 0.213545 |
| 2026-02-04 | 0.213086 |
| 2026-02-05 | 0.21332 |
| 2026-02-06 | 0.213718 |
| 2026-02-07 | 0.213045 |
| 2026-02-08 | 0.213304 |
| 2026-02-09 | 0.211487 |
| 2026-02-10 | 0.210721 |
| 2026-02-11 | 0.211135 |
| 2026-02-12 | 0.210701 |
| 2026-02-13 | 0.211243 |
| 2026-02-14 | 0.211151 |
| 2026-02-15 | 0.211053 |
| 2026-02-16 | 0.211553 |
| 2026-02-17 | 0.21177 |
| 2026-02-18 | 0.211615 |
| 2026-02-19 | 0.213155 |
| 2026-02-20 | 0.213205 |
| 2026-02-21 | 0.213094 |
| 2026-02-22 | 0.212827 |
| 2026-02-23 | 0.213201 |
| 2026-02-24 | 0.212744 |
| 2026-02-25 | 0.212851 |
| 2026-02-26 | 0.212543 |
| 2026-02-27 | 0.211867 |
| 2026-02-28 | 0.211362 |
| 2026-03-01 | 0.211016 |
| 2026-03-02 | 0.21411 |
| 2026-03-03 | 0.215571 |
| 2026-03-04 | 0.214185 |
| 2026-03-05 | 0.214331 |
| 2026-03-06 | 0.214937 |
| 2026-03-07 | 0.213318 |
| 2026-03-08 | 0.213997 |
| 2026-03-09 | 0.214168 |
| 2026-03-10 | 0.213035 |
| 2026-03-11 | 0.214233 |
| 2026-03-12 | 0.214793 |
| 2026-03-13 | 0.216265 |
| 2026-03-14 | 0.218234 |
| 2026-03-15 | 0.217528 |
| 2026-03-16 | 0.216395 |
| 2026-03-17 | 0.216044 |
| 2026-03-18 | 0.216746 |
| 2026-03-19 | 0.218101 |
| 2026-03-20 | 0.216261 |
| 2026-03-21 | 0.216537 |
| 2026-03-22 | 0.216485 |
| 2026-03-23 | 0.21616 |
| 2026-03-24 | 0.216719 |
| 2026-03-25 | 0.216921 |
| 2026-03-26 | 0.21787 |
| 2026-03-27 | 0.21893 |
| 2026-03-28 | 0.218578 |
| 2026-03-29 | 0.219278 |
| 2026-03-30 | 0.219775 |
| 2026-03-31 | 0.219674 |
| 2026-04-01 | 0.217578 |
| 2026-04-02 | 0.219613 |
| 2026-04-03 | 0.219792 |
| 2026-04-04 | 0.219758 |
| 2026-04-05 | 0.219822 |
| 2026-04-06 | 0.219462 |
| 2026-04-07 | 0.219694 |
| 2026-04-08 | 0.216452 |
| 2026-04-09 | 0.216884 |
| 2026-04-10 | 0.216419 |
| 2026-04-11 | 0.21646 |
| 2026-04-12 | 0.217313 |
| 2026-04-13 | 0.217291 |
| 2026-04-14 | 0.214216 |
| 2026-04-15 | 0.21458 |
| 2026-04-16 | 0.215402 |
| 2026-04-17 | 0.214585 |
| 2026-04-18 | 0.214382 |
| 2026-04-19 | 0.21412 |
| 2026-04-20 | 0.213613 |
| 2026-04-21 | 0.214021 |
| 2026-04-22 | 0.214506 |
| 2026-04-23 | 0.214505 |
| 2026-04-24 | 0.215452 |
| 2026-04-25 | 0.215923 |
| 2026-04-26 | 0.216065 |
| 2026-04-27 | 0.21539 |
| 2026-04-28 | 0.215848 |
| 2026-04-29 | 0.216564 |
| 2026-04-30 | 0.215544 |
| 2026-05-01 | 0.214386 |
| 2026-05-02 | 0.21481 |
| 2026-05-03 | 0.214295 |
| 2026-05-04 | 0.215182 |
| 2026-05-05 | 0.215281 |
| 2026-05-06 | 0.213676 |
| 2026-05-07 | 0.213501 |
| 2026-05-08 | 0.212882 |
| 2026-05-09 | 0.213427 |
| 2026-05-10 | 0.213248 |
| 2026-05-11 | 0.213645 |
| 2026-05-12 | 0.214668 |
| 2026-05-14 | 0.214812 |
| 2026-05-15 | 0.215711 |
| 2026-05-16 | 0.216236 |
| 2026-05-17 | 0.216241 |
| 2026-05-18 | 0.214932 |
| 2026-05-19 | 0.216328 |
| 2026-05-20 | 0.217056 |
| 2026-05-21 | 0.216601 |
| 2026-05-23 | 0.215624 |
| 2026-05-24 | 0.215305 |
| 2026-05-25 | 0.214697 |
| 2026-05-26 | 0.215737 |
| 2026-05-27 | 0.216082 |
| 2026-05-28 | 0.216786 |
| 2026-05-29 | 0.214962 |
| 2026-05-30 | 0.21456 |
| 2026-05-31 | 0.214661 |
| 2026-06-01 | 0.215326 |
| 2026-06-02 | 0.215766 |
| 2026-06-03 | 0.216842 |
| 2026-06-04 | 0.216381 |
| 2026-06-05 | 0.216546 |
| 2026-06-06 | 0.218667 |
| 2026-06-09 | 0.218536 |
| 2026-06-10 | 0.21956 |
| 2026-06-11 | 0.219575 |
| 2026-06-12 | 0.21891 |
| 2026-06-13 | 0.218962 |
| 2026-06-14 | 0.21844 |
| 2026-06-15 | 0.218037 |
| 2026-06-16 | 0.218566 |
| 2026-06-17 | 0.217888 |
| 2026-06-18 | 0.220959 |
| 2026-06-19 | 0.221562 |
| 2026-06-20 | 0.221769 |
| 2026-06-21 | 0.221828 |
| 2026-06-22 | 0.221991 |
| 2026-06-23 | 0.222466 |
| 2026-06-24 | 0.223268 |
| 2026-06-25 | 0.223398 |
| 2026-06-26 | 0.222122 |
| 2026-06-27 | 0.222373 |
| 2026-06-28 | 0.222513 |
| 2026-06-29 | 0.222121 |
| 2026-06-30 | 0.222403 |
| 2026-07-01 | 0.222859 |
| 2026-07-02 | 0.221392 |
| 2026-07-03 | 0.220538 |
| 2026-07-04 | 0.220611 |
| 2026-07-05 | 0.220714 |
| 2026-07-06 | 0.22144 |
| 2026-07-07 | 0.2215 |
| 2026-07-08 | 0.22216 |
| 2026-07-09 | 0.221678 |
| 2026-07-10 | 0.221678 |
| 2026-07-11 | 0.22206 |
| 2026-07-12 | 0.222265 |
| 2026-07-13 | 0.222516 |
| 2026-07-14 | 0.222983 |
| 2026-07-15 | 0.22294 |
| 2026-07-16 | 0.22161 |
| 2026-07-17 | 0.221702 |
| 2026-07-18 | 0.221933 |
| 2026-07-19 | 0.222013 |
| 2026-07-20 | 0.222068 |
| 2026-07-21 | 0.222778 |
| 2026-07-22 | 0.22319 |
| 2026-07-23 | 0.224154 |
| 2026-07-24 | 0.224619 |
| 2026-07-25 | 0.224745 |
| 2026-07-26 | 0.224462 |
| 2026-07-27 | 0.223948 |
| 2026-07-28 | 0.225227 |
| 2026-07-29 | 0.225284 |
| 2026-07-30 | 0.223208 |
| 2026-07-31 | 0.222554 |
| 2026-08-01 | 0.221924 |
| 2026-08-02 | 0.221769 |
| 2026-08-03 | 0.221971 |
| 2026-08-04 | 0.222332 |
| 2026-08-05 | 0.2222 |
| 2026-08-06 | 0.222455 |
| 2026-08-07 | 0.222614 |
| 2026-08-08 | 0.221935 |
| 2026-08-09 | 0.221872 |
| 2026-08-10 | 0.222062 |
| 2026-08-11 | 0.222612 |
| 2026-08-12 | 0.222873 |
| 2026-08-13 | 0.223252 |
| 2026-08-14 | 0.223019 |
| 2026-08-15 | 0.223419 |
| 2026-08-16 | 0.223402 |
| 2026-08-17 | 0.222495 |
| 2026-08-18 | 0.223226 |
| 2026-08-20 | 0.219502 |
| 2026-08-21 | 0.219634 |
| 2026-08-22 | 0.220071 |
| 2026-08-23 | 0.220098 |
| 2026-08-24 | 0.220505 |
| 2026-08-25 | 0.220519 |
| 2026-08-26 | 0.220834 |
| 2026-08-27 | 0.221195 |
| 2026-08-28 | 0.22095 |
| 2026-08-29 | 0.221994 |
| 2026-08-30 | 0.22235 |
| 2026-08-31 | 0.22213 |
| 2026-09-01 | 0.222671 |
| 2026-09-02 | 0.223614 |
| 2026-09-03 | 0.222098 |
| 2026-09-04 | 0.222318 |
| 2026-09-05 | 0.222437 |
| 2026-09-06 | 0.222476 |
| 2026-09-07 | 0.222318 |
| 2026-09-08 | 0.222945 |
| 2026-09-09 | 0.221722 |
| 2026-09-10 | 0.223072 |
| 2026-09-11 | 0.223984 |
| 2026-09-12 | 0.224314 |
| 2026-09-13 | 0.224315 |
| 2026-09-14 | 0.224303 |
| 2026-09-15 | 0.224774 |
| 2026-09-16 | 0.225004 |
| 2026-09-17 | 0.226508 |
| 2026-09-18 | 0.226535 |
| 2026-09-19 | 0.22611 |
| 2026-09-20 | 0.225896 |
| 2026-09-21 | 0.225661 |
| 2026-09-22 | 0.225115 |
| 2026-09-23 | 0.226068 |
| 2026-09-24 | 0.227402 |
| 2026-09-25 | 0.227552 |
| 2026-09-26 | 0.227619 |
| 2026-09-27 | 0.227632 |
| 2026-09-28 | 0.22851 |
| 2026-09-30 | 0.229312 |
| 2026-10-02 | 0.227097 |
| 2026-10-03 | 0.227718 |
| 2026-10-05 | 0.228308 |
| 2026-10-06 | 0.228161 |
| 2026-10-07 | 0.22881 |
| 2026-10-08 | 0.229043 |
| 2026-10-09 | 0.228316 |
| 2026-10-10 | 0.228083 |
| 2026-10-11 | 0.228102 |
| 2026-10-12 | 0.228802 |
| 2026-10-13 | 0.228659 |
| 2026-10-14 | 0.228957 |
| 2026-10-15 | 0.228079 |
| 2026-10-16 | 0.226362 |
| 2026-10-17 | 0.226519 |
| 2026-10-18 | 0.226572 |
| 2026-10-19 | 0.227148 |
High
0.25193
Low
0.21070
Average
0.22608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/CHF API questions
How do I get the QAR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/CHF rate in rates.CHF.
How far back does QAR/CHF historical data go?
Daily QAR/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.