QAR to CDF exchange rate API
Qatari Rial to Congolese Franc · quoted 2026-10-18
627.4321
▼ +19.71% over 2Y
1 QAR = 627.4321 CDF · 1 CDF = 0.001594 QAR · Get this rate via the API
1 QAR buys 627.4321 CDF as of 2026-10-18, so 1 CDF buys 0.001594 QAR. Over the last 2 years, QAR/CDF traded between 580.0397 and 800.4121, averaged 703.8135 and fell 19.71%. The API holds daily QAR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 781.464003 |
| 2024-10-19 | 780.207487 |
| 2024-10-20 | 780.20328 |
| 2024-10-21 | 780.352357 |
| 2024-10-22 | 783.96212 |
| 2024-10-23 | 783.702396 |
| 2024-10-24 | 783.911676 |
| 2024-10-25 | 785.48707 |
| 2024-10-26 | 780.358558 |
| 2024-10-27 | 780.20328 |
| 2024-10-28 | 780.673042 |
| 2024-10-29 | 781.702212 |
| 2024-10-30 | 783.149179 |
| 2024-10-31 | 781.516396 |
| 2024-11-01 | 781.642797 |
| 2024-11-02 | 782.659918 |
| 2024-11-03 | 782.920351 |
| 2024-11-04 | 784.185507 |
| 2024-11-05 | 782.699952 |
| 2024-11-06 | 785.640968 |
| 2024-11-07 | 786.154193 |
| 2024-11-08 | 785.536778 |
| 2024-11-09 | 782.27834 |
| 2024-11-10 | 781.439544 |
| 2024-11-11 | 785.806048 |
| 2024-11-12 | 785.856479 |
| 2024-11-13 | 786.212408 |
| 2024-11-14 | 785.973724 |
| 2024-11-15 | 785.503983 |
| 2024-11-16 | 782.911334 |
| 2024-11-17 | 782.714307 |
| 2024-11-18 | 785.697862 |
| 2024-11-19 | 784.696096 |
| 2024-11-20 | 784.983228 |
| 2024-11-21 | 784.826093 |
| 2024-11-22 | 785.945647 |
| 2024-11-23 | 782.608025 |
| 2024-11-24 | 781.947812 |
| 2024-11-25 | 784.52273 |
| 2024-11-26 | 786.092132 |
| 2024-11-27 | 786.060541 |
| 2024-11-28 | 786.01726 |
| 2024-11-29 | 785.652824 |
| 2024-11-30 | 782.618007 |
| 2024-12-01 | 781.942313 |
| 2024-12-02 | 785.92381 |
| 2024-12-03 | 786.083393 |
| 2024-12-04 | 785.164533 |
| 2024-12-05 | 785.164731 |
| 2024-12-06 | 785.154761 |
| 2024-12-07 | 781.94899 |
| 2024-12-08 | 781.395167 |
| 2024-12-09 | 785.575557 |
| 2024-12-10 | 785.249972 |
| 2024-12-11 | 785.237665 |
| 2024-12-12 | 785.005135 |
| 2024-12-13 | 785.611091 |
| 2024-12-14 | 772.893578 |
| 2024-12-15 | 771.140096 |
| 2024-12-16 | 781.593393 |
| 2024-12-17 | 781.590626 |
| 2024-12-18 | 781.397376 |
| 2024-12-19 | 781.560392 |
| 2024-12-20 | 781.592444 |
| 2024-12-21 | 776.862188 |
| 2024-12-22 | 775.181294 |
| 2024-12-23 | 781.593376 |
| 2024-12-24 | 781.592689 |
| 2024-12-25 | 781.59313 |
| 2024-12-26 | 781.593406 |
| 2024-12-27 | 781.592733 |
| 2024-12-28 | 780.531122 |
| 2024-12-29 | 780.153848 |
| 2024-12-30 | 781.591126 |
| 2024-12-31 | 784.134295 |
| 2025-01-01 | 784.751551 |
| 2025-01-02 | 784.752747 |
| 2025-01-03 | 784.752733 |
| 2025-01-04 | 780.986865 |
| 2025-01-05 | 780.153821 |
| 2025-01-06 | 784.752713 |
| 2025-01-07 | 784.751522 |
| 2025-01-08 | 785.01592 |
| 2025-01-09 | 784.617057 |
| 2025-01-10 | 781.624853 |
| 2025-01-11 | 782.233698 |
| 2025-01-12 | 781.975245 |
| 2025-01-13 | 782.826366 |
| 2025-01-14 | 780.769107 |
| 2025-01-15 | 782.554925 |
| 2025-01-16 | 782.966403 |
| 2025-01-17 | 782.91194 |
| 2025-01-18 | 778.608817 |
| 2025-01-19 | 777.059646 |
| 2025-01-20 | 777.064809 |
| 2025-01-21 | 782.912454 |
| 2025-01-22 | 782.958059 |
| 2025-01-23 | 783.703202 |
| 2025-01-24 | 783.555985 |
| 2025-01-25 | 780.633127 |
| 2025-01-26 | 779.315923 |
| 2025-01-27 | 784.340635 |
| 2025-01-28 | 784.340351 |
| 2025-01-29 | 784.34051 |
| 2025-01-30 | 784.338752 |
| 2025-01-31 | 784.335156 |
| 2025-02-01 | 781.3873 |
| 2025-02-02 | 780.142849 |
| 2025-02-03 | 784.889604 |
| 2025-02-04 | 784.846404 |
| 2025-02-05 | 784.337882 |
| 2025-02-06 | 784.798919 |
| 2025-02-07 | 784.785962 |
| 2025-02-08 | 783.627538 |
| 2025-02-09 | 783.346128 |
| 2025-02-10 | 785.027469 |
| 2025-02-11 | 785.576903 |
| 2025-02-12 | 785.811231 |
| 2025-02-13 | 743.898593 |
| 2025-02-14 | 743.883737 |
| 2025-02-15 | 784.658897 |
| 2025-02-16 | 782.975282 |
| 2025-02-17 | 786.263677 |
| 2025-02-18 | 785.81121 |
| 2025-02-19 | 786.185603 |
| 2025-02-20 | 786.153645 |
| 2025-02-21 | 786.725161 |
| 2025-02-22 | 788.014962 |
| 2025-02-23 | 784.532953 |
| 2025-02-24 | 786.688269 |
| 2025-02-25 | 786.669751 |
| 2025-02-26 | 788.788197 |
| 2025-02-27 | 786.675802 |
| 2025-02-28 | 786.950408 |
| 2025-03-01 | 785.884437 |
| 2025-03-02 | 785.601672 |
| 2025-03-03 | 786.949692 |
| 2025-03-04 | 786.924529 |
| 2025-03-05 | 786.887023 |
| 2025-03-06 | 786.950549 |
| 2025-03-07 | 786.847369 |
| 2025-03-08 | 786.522023 |
| 2025-03-09 | 787.655936 |
| 2025-03-10 | 786.864844 |
| 2025-03-11 | 786.93902 |
| 2025-03-12 | 786.948661 |
| 2025-03-13 | 786.812957 |
| 2025-03-14 | 786.812357 |
| 2025-03-15 | 784.293639 |
| 2025-03-16 | 786.704737 |
| 2025-03-17 | 786.813047 |
| 2025-03-18 | 786.465372 |
| 2025-03-19 | 786.466415 |
| 2025-03-20 | 786.419847 |
| 2025-03-21 | 786.374875 |
| 2025-03-22 | 785.664294 |
| 2025-03-23 | 790.636077 |
| 2025-03-25 | 787.499981 |
| 2025-03-26 | 787.499714 |
| 2025-03-27 | 787.499157 |
| 2025-03-28 | 787.436447 |
| 2025-03-29 | 787.309066 |
| 2025-03-30 | 784.829678 |
| 2025-03-31 | 789.098204 |
| 2025-04-01 | 798.489004 |
| 2025-04-02 | 798.210118 |
| 2025-04-03 | 798.18528 |
| 2025-04-04 | 798.218665 |
| 2025-04-05 | 791.409076 |
| 2025-04-06 | 786.497905 |
| 2025-04-07 | 798.488975 |
| 2025-04-08 | 798.487667 |
| 2025-04-09 | 798.073749 |
| 2025-04-10 | 798.068989 |
| 2025-04-11 | 798.137862 |
| 2025-04-12 | 787.676451 |
| 2025-04-13 | 785.566007 |
| 2025-04-14 | 798.140928 |
| 2025-04-15 | 797.808542 |
| 2025-04-16 | 798.169522 |
| 2025-04-17 | 797.481134 |
| 2025-04-18 | 798.214246 |
| 2025-04-19 | 798.193906 |
| 2025-04-20 | 785.069797 |
| 2025-04-21 | 796.206992 |
| 2025-04-22 | 797.245975 |
| 2025-04-23 | 797.252257 |
| 2025-04-24 | 797.147727 |
| 2025-04-25 | 797.800747 |
| 2025-04-26 | 786.475665 |
| 2025-04-27 | 784.192208 |
| 2025-04-28 | 797.793555 |
| 2025-04-29 | 797.133664 |
| 2025-04-30 | 795.952026 |
| 2025-05-01 | 797.114788 |
| 2025-05-02 | 795.177121 |
| 2025-05-03 | 787.787022 |
| 2025-05-04 | 783.456619 |
| 2025-05-05 | 796.653158 |
| 2025-05-06 | 794.822196 |
| 2025-05-08 | 797.664819 |
| 2025-05-09 | 797.252529 |
| 2025-05-10 | 791.484285 |
| 2025-05-11 | 782.20625 |
| 2025-05-12 | 796.703037 |
| 2025-05-13 | 796.702109 |
| 2025-05-14 | 797.343527 |
| 2025-05-15 | 796.969911 |
| 2025-05-17 | 792.214615 |
| 2025-05-18 | 783.015647 |
| 2025-05-19 | 796.984707 |
| 2025-05-20 | 794.230716 |
| 2025-05-21 | 797.802137 |
| 2025-05-22 | 796.70269 |
| 2025-05-23 | 796.702054 |
| 2025-05-24 | 791.335296 |
| 2025-05-25 | 785.703542 |
| 2025-05-26 | 796.703263 |
| 2025-05-27 | 796.700435 |
| 2025-05-28 | 796.213441 |
| 2025-05-29 | 797.931612 |
| 2025-05-30 | 797.014558 |
| 2025-05-31 | 787.53402 |
| 2025-06-01 | 784.804964 |
| 2025-06-02 | 797.93122 |
| 2025-06-03 | 797.688742 |
| 2025-06-04 | 797.939554 |
| 2025-06-05 | 797.939509 |
| 2025-06-06 | 797.32726 |
| 2025-06-07 | 789.388539 |
| 2025-06-08 | 787.046952 |
| 2025-06-09 | 796.678873 |
| 2025-06-10 | 798.166988 |
| 2025-06-11 | 798.184772 |
| 2025-06-12 | 798.037653 |
| 2025-06-13 | 798.198446 |
| 2025-06-14 | 788.340274 |
| 2025-06-15 | 784.219959 |
| 2025-06-16 | 796.794531 |
| 2025-06-17 | 798.7637 |
| 2025-06-18 | 798.490805 |
| 2025-06-19 | 798.763524 |
| 2025-06-20 | 797.302467 |
| 2025-06-21 | 791.788219 |
| 2025-06-22 | 787.909458 |
| 2025-06-23 | 798.760913 |
| 2025-06-24 | 797.115104 |
| 2025-06-25 | 798.763654 |
| 2025-06-26 | 798.720829 |
| 2025-06-27 | 798.213713 |
| 2025-06-28 | 794.439831 |
| 2025-06-29 | 788.926016 |
| 2025-06-30 | 799.725195 |
| 2025-07-01 | 798.254099 |
| 2025-07-02 | 799.599032 |
| 2025-07-03 | 799.403863 |
| 2025-07-04 | 799.725269 |
| 2025-07-05 | 790.742238 |
| 2025-07-06 | 789.52472 |
| 2025-07-07 | 799.725179 |
| 2025-07-08 | 799.433402 |
| 2025-07-09 | 799.847075 |
| 2025-07-10 | 799.82144 |
| 2025-07-11 | 799.845763 |
| 2025-07-12 | 793.096931 |
| 2025-07-13 | 789.799469 |
| 2025-07-14 | 799.862632 |
| 2025-07-15 | 799.310017 |
| 2025-07-16 | 799.862105 |
| 2025-07-17 | 797.146075 |
| 2025-07-18 | 799.447663 |
| 2025-07-19 | 793.306479 |
| 2025-07-20 | 791.123721 |
| 2025-07-21 | 798.89574 |
| 2025-07-22 | 798.930149 |
| 2025-07-23 | 799.363375 |
| 2025-07-24 | 799.450544 |
| 2025-07-25 | 799.587907 |
| 2025-07-26 | 792.134285 |
| 2025-07-27 | 789.519237 |
| 2025-07-28 | 798.234035 |
| 2025-07-29 | 797.834765 |
| 2025-07-30 | 799.587744 |
| 2025-07-31 | 799.362752 |
| 2025-08-01 | 799.362752 |
| 2025-08-02 | 793.491429 |
| 2025-08-03 | 791.873631 |
| 2025-08-04 | 799.575952 |
| 2025-08-05 | 798.615937 |
| 2025-08-06 | 799.999924 |
| 2025-08-07 | 799.999832 |
| 2025-08-08 | 799.999361 |
| 2025-08-09 | 794.438495 |
| 2025-08-10 | 790.644812 |
| 2025-08-11 | 799.985489 |
| 2025-08-12 | 798.419348 |
| 2025-08-13 | 800.205273 |
| 2025-08-14 | 800.41208 |
| 2025-08-15 | 799.079636 |
| 2025-08-16 | 794.448913 |
| 2025-08-17 | 790.503082 |
| 2025-08-18 | 799.598933 |
| 2025-08-19 | 800.134648 |
| 2025-08-20 | 795.104612 |
| 2025-08-21 | 796.671391 |
| 2025-08-22 | 795.811378 |
| 2025-08-23 | 796.428571 |
| 2025-08-24 | 785.731502 |
| 2025-08-25 | 796.119698 |
| 2025-08-26 | 797.389477 |
| 2025-08-27 | 798.030621 |
| 2025-08-28 | 798.472262 |
| 2025-08-29 | 796.718518 |
| 2025-08-30 | 797.390109 |
| 2025-08-31 | 786.278358 |
| 2025-09-01 | 797.219664 |
| 2025-09-02 | 797.422285 |
| 2025-09-03 | 795.710205 |
| 2025-09-04 | 798.760953 |
| 2025-09-05 | 799.175339 |
| 2025-09-06 | 799.175824 |
| 2025-09-07 | 793.640013 |
| 2025-09-08 | 799.175812 |
| 2025-09-09 | 798.621796 |
| 2025-09-10 | 799.232826 |
| 2025-09-11 | 798.747151 |
| 2025-09-13 | 790.846153 |
| 2025-09-14 | 785.066285 |
| 2025-09-15 | 792.457076 |
| 2025-09-16 | 791.207023 |
| 2025-09-17 | 789.832738 |
| 2025-09-18 | 760.661514 |
| 2025-09-19 | 759.957829 |
| 2025-09-20 | 756.660444 |
| 2025-09-21 | 756.613978 |
| 2025-09-22 | 756.601928 |
| 2025-09-23 | 756.606438 |
| 2025-09-24 | 751.2132 |
| 2025-09-25 | 743.818307 |
| 2025-09-26 | 740.996859 |
| 2025-09-27 | 740.999534 |
| 2025-09-28 | 740.999989 |
| 2025-09-29 | 741.01193 |
| 2025-09-30 | 720.464753 |
| 2025-10-01 | 715.799792 |
| 2025-10-02 | 700.221863 |
| 2025-10-03 | 693.459342 |
| 2025-10-04 | 688.930521 |
| 2025-10-05 | 688.932904 |
| 2025-10-06 | 688.932321 |
| 2025-10-07 | 679.259676 |
| 2025-10-08 | 679.259625 |
| 2025-10-09 | 662.630519 |
| 2025-10-10 | 650.304516 |
| 2025-10-11 | 650.233895 |
| 2025-10-12 | 650.272599 |
| 2025-10-13 | 650.304808 |
| 2025-10-14 | 634.490311 |
| 2025-10-15 | 617.194224 |
| 2025-10-16 | 580.355423 |
| 2025-10-17 | 601.78615 |
| 2025-10-18 | 585.151716 |
| 2025-10-19 | 585.151165 |
| 2025-10-20 | 585.150748 |
| 2025-10-21 | 594.665507 |
| 2025-10-22 | 602.146085 |
| 2025-10-23 | 624.312297 |
| 2025-10-24 | 626.347625 |
| 2025-10-25 | 627.102747 |
| 2025-10-26 | 616.380927 |
| 2025-10-27 | 629.71028 |
| 2025-10-28 | 628.883056 |
| 2025-10-29 | 627.883517 |
| 2025-10-30 | 627.881121 |
| 2025-10-31 | 626.004707 |
| 2025-11-01 | 626.00912 |
| 2025-11-02 | 618.455348 |
| 2025-11-03 | 628.972304 |
| 2025-11-04 | 621.212539 |
| 2025-11-05 | 598.363842 |
| 2025-11-06 | 602.609783 |
| 2025-11-07 | 602.198879 |
| 2025-11-08 | 601.191152 |
| 2025-11-09 | 601.196407 |
| 2025-11-10 | 601.191634 |
| 2025-11-11 | 587.774747 |
| 2025-11-12 | 601.314611 |
| 2025-11-13 | 587.458901 |
| 2025-11-14 | 600.124407 |
| 2025-11-15 | 602.53109 |
| 2025-11-16 | 602.502929 |
| 2025-11-17 | 600.258173 |
| 2025-11-18 | 606.942283 |
| 2025-11-19 | 624.851407 |
| 2025-11-20 | 626.098605 |
| 2025-11-21 | 594.837834 |
| 2025-11-22 | 604.949928 |
| 2025-11-23 | 595.537921 |
| 2025-11-24 | 625.683527 |
| 2025-11-25 | 621.245647 |
| 2025-11-26 | 625.618215 |
| 2025-11-27 | 625.686119 |
| 2025-11-28 | 626.578709 |
| 2025-11-29 | 626.57967 |
| 2025-11-30 | 611.741467 |
| 2025-12-01 | 626.475064 |
| 2025-12-02 | 625.462271 |
| 2025-12-03 | 628.43401 |
| 2025-12-04 | 627.17733 |
| 2025-12-05 | 626.789892 |
| 2025-12-06 | 629.532967 |
| 2025-12-07 | 613.856123 |
| 2025-12-08 | 629.532834 |
| 2025-12-09 | 629.193002 |
| 2025-12-11 | 630.000537 |
| 2025-12-12 | 629.087219 |
| 2025-12-13 | 623.723296 |
| 2025-12-14 | 614.358386 |
| 2025-12-15 | 628.825081 |
| 2025-12-16 | 630.041131 |
| 2025-12-17 | 631.377099 |
| 2025-12-18 | 632.750487 |
| 2025-12-19 | 632.361395 |
| 2025-12-20 | 587.01587 |
| 2025-12-21 | 587.014295 |
| 2025-12-22 | 587.013736 |
| 2025-12-23 | 625.262841 |
| 2025-12-24 | 623.899469 |
| 2025-12-25 | 625.686219 |
| 2025-12-26 | 625.484421 |
| 2025-12-27 | 628.983516 |
| 2025-12-28 | 608.545921 |
| 2025-12-29 | 628.242463 |
| 2025-12-30 | 594.284641 |
| 2025-12-31 | 625.780975 |
| 2026-01-01 | 626.433798 |
| 2026-01-02 | 623.325364 |
| 2026-01-03 | 615.741868 |
| 2026-01-04 | 603.597569 |
| 2026-01-05 | 624.989395 |
| 2026-01-06 | 624.999346 |
| 2026-01-07 | 630.833466 |
| 2026-01-08 | 631.514659 |
| 2026-01-09 | 632.895102 |
| 2026-01-10 | 589.616147 |
| 2026-01-11 | 589.594935 |
| 2026-01-12 | 589.583065 |
| 2026-01-13 | 624.452006 |
| 2026-01-14 | 585.935459 |
| 2026-01-15 | 626.007209 |
| 2026-01-16 | 623.532228 |
| 2026-01-17 | 607.663581 |
| 2026-01-18 | 592.913467 |
| 2026-01-19 | 624.541552 |
| 2026-01-20 | 626.716335 |
| 2026-01-21 | 587.672332 |
| 2026-01-22 | 600.828022 |
| 2026-01-23 | 593.575285 |
| 2026-01-24 | 613.900633 |
| 2026-01-25 | 607.452954 |
| 2026-01-26 | 623.889447 |
| 2026-01-27 | 624.530208 |
| 2026-01-28 | 628.842847 |
| 2026-01-29 | 629.946612 |
| 2026-01-30 | 631.839861 |
| 2026-01-31 | 587.003232 |
| 2026-02-01 | 586.958119 |
| 2026-02-02 | 586.947425 |
| 2026-02-03 | 587.46395 |
| 2026-02-04 | 624.763978 |
| 2026-02-05 | 626.031412 |
| 2026-02-06 | 630.039723 |
| 2026-02-07 | 627.747252 |
| 2026-02-08 | 607.559182 |
| 2026-02-09 | 627.747237 |
| 2026-02-10 | 627.535754 |
| 2026-02-11 | 627.80292 |
| 2026-02-12 | 608.911799 |
| 2026-02-13 | 631.147023 |
| 2026-02-14 | 631.524725 |
| 2026-02-15 | 623.595412 |
| 2026-02-16 | 631.479737 |
| 2026-02-17 | 631.658409 |
| 2026-02-18 | 634.655497 |
| 2026-02-19 | 634.745303 |
| 2026-02-20 | 633.261175 |
| 2026-02-21 | 634.752747 |
| 2026-02-22 | 630.878241 |
| 2026-02-23 | 634.740438 |
| 2026-02-24 | 584.810172 |
| 2026-02-25 | 580.039716 |
| 2026-02-26 | 584.602553 |
| 2026-02-27 | 590.176452 |
| 2026-02-28 | 608.700903 |
| 2026-03-01 | 606.997617 |
| 2026-03-02 | 622.107661 |
| 2026-03-03 | 624.775478 |
| 2026-03-04 | 631.795482 |
| 2026-03-05 | 631.797825 |
| 2026-03-06 | 634.599924 |
| 2026-03-07 | 625.702747 |
| 2026-03-08 | 604.654662 |
| 2026-03-09 | 632.160999 |
| 2026-03-10 | 594.000457 |
| 2026-03-11 | 599.671554 |
| 2026-03-12 | 624.518155 |
| 2026-03-13 | 624.505393 |
| 2026-03-14 | 619.229909 |
| 2026-03-15 | 618.750981 |
| 2026-03-16 | 623.718098 |
| 2026-03-17 | 633.465903 |
| 2026-03-18 | 634.00622 |
| 2026-03-19 | 635.027437 |
| 2026-03-20 | 634.283772 |
| 2026-03-21 | 635.027472 |
| 2026-03-22 | 629.209437 |
| 2026-03-23 | 635.012195 |
| 2026-03-24 | 635.89117 |
| 2026-03-25 | 636.35299 |
| 2026-03-26 | 636.622762 |
| 2026-03-27 | 635.424665 |
| 2026-03-28 | 624.787137 |
| 2026-03-29 | 629.351127 |
| 2026-03-30 | 635.583914 |
| 2026-03-31 | 636.843466 |
| 2026-04-01 | 635.943881 |
| 2026-04-02 | 635.576088 |
| 2026-04-03 | 635.763101 |
| 2026-04-04 | 635.264835 |
| 2026-04-05 | 632.975614 |
| 2026-04-06 | 635.975027 |
| 2026-04-07 | 635.204148 |
| 2026-04-08 | 637.134748 |
| 2026-04-09 | 631.107192 |
| 2026-04-10 | 630.810908 |
| 2026-04-11 | 630.821787 |
| 2026-04-12 | 631.824081 |
| 2026-04-13 | 631.824114 |
| 2026-04-14 | 633.622807 |
| 2026-04-15 | 633.309598 |
| 2026-04-16 | 633.782508 |
| 2026-04-17 | 632.386672 |
| 2026-04-18 | 633.564492 |
| 2026-04-19 | 632.537246 |
| 2026-04-20 | 631.508331 |
| 2026-04-21 | 634.540734 |
| 2026-04-22 | 634.755555 |
| 2026-04-23 | 631.685977 |
| 2026-04-24 | 634.481055 |
| 2026-04-25 | 635.028875 |
| 2026-04-26 | 636.09192 |
| 2026-04-27 | 636.091883 |
| 2026-04-28 | 634.507122 |
| 2026-04-29 | 637.480444 |
| 2026-04-30 | 636.751077 |
| 2026-05-01 | 636.706851 |
| 2026-05-02 | 636.749766 |
| 2026-05-03 | 636.749766 |
| 2026-05-04 | 636.74999 |
| 2026-05-05 | 635.739478 |
| 2026-05-06 | 634.829029 |
| 2026-05-07 | 635.570898 |
| 2026-05-08 | 633.310379 |
| 2026-05-09 | 622.188952 |
| 2026-05-10 | 621.32124 |
| 2026-05-11 | 621.321128 |
| 2026-05-12 | 624.438624 |
| 2026-05-14 | 626.373539 |
| 2026-05-15 | 615.827539 |
| 2026-05-16 | 617.365109 |
| 2026-05-17 | 615.498207 |
| 2026-05-18 | 615.338665 |
| 2026-05-19 | 630.480811 |
| 2026-05-20 | 630.485738 |
| 2026-05-21 | 630.494483 |
| 2026-05-23 | 621.578108 |
| 2026-05-24 | 617.571453 |
| 2026-05-25 | 631.400436 |
| 2026-05-26 | 631.658027 |
| 2026-05-27 | 627.747238 |
| 2026-05-28 | 627.587918 |
| 2026-05-29 | 632.861522 |
| 2026-05-30 | 629.963736 |
| 2026-05-31 | 624.586325 |
| 2026-06-01 | 633.692966 |
| 2026-06-02 | 630.691321 |
| 2026-06-03 | 630.700542 |
| 2026-06-04 | 636.327838 |
| 2026-06-05 | 637.911794 |
| 2026-06-06 | 635.508241 |
| 2026-06-09 | 635.093 |
| 2026-06-10 | 633.585115 |
| 2026-06-11 | 634.448334 |
| 2026-06-12 | 637.193883 |
| 2026-06-13 | 631.978021 |
| 2026-06-14 | 625.004877 |
| 2026-06-15 | 634.340644 |
| 2026-06-16 | 635.959427 |
| 2026-06-17 | 636.950521 |
| 2026-06-18 | 638.630904 |
| 2026-06-19 | 633.979509 |
| 2026-06-20 | 629.877032 |
| 2026-06-21 | 623.338695 |
| 2026-06-22 | 633.993347 |
| 2026-06-23 | 631.019679 |
| 2026-06-24 | 631.65311 |
| 2026-06-25 | 631.63109 |
| 2026-06-26 | 632.692264 |
| 2026-06-27 | 633.076902 |
| 2026-06-28 | 625.984309 |
| 2026-06-29 | 635.714189 |
| 2026-06-30 | 635.573529 |
| 2026-07-01 | 635.568636 |
| 2026-07-02 | 624.057096 |
| 2026-07-03 | 628.556397 |
| 2026-07-04 | 627.290879 |
| 2026-07-05 | 618.674018 |
| 2026-07-06 | 633.857946 |
| 2026-07-07 | 633.859872 |
| 2026-07-08 | 633.103437 |
| 2026-07-09 | 634.566368 |
| 2026-07-10 | 631.540928 |
| 2026-07-11 | 631.593406 |
| 2026-07-12 | 619.358285 |
| 2026-07-13 | 631.168822 |
| 2026-07-14 | 629.300422 |
| 2026-07-15 | 632.945427 |
| 2026-07-16 | 634.006979 |
| 2026-07-17 | 634.065832 |
| 2026-07-18 | 631.171428 |
| 2026-07-19 | 621.147382 |
| 2026-07-20 | 633.930678 |
| 2026-07-21 | 633.127355 |
| 2026-07-22 | 631.923371 |
| 2026-07-23 | 633.523083 |
| 2026-07-24 | 633.031839 |
| 2026-07-25 | 628.446703 |
| 2026-07-26 | 619.596693 |
| 2026-07-27 | 633.653764 |
| 2026-07-28 | 633.653794 |
| 2026-07-29 | 635.302191 |
| 2026-07-30 | 633.3918 |
| 2026-07-31 | 628.684065 |
| 2026-08-01 | 624.388635 |
| 2026-08-02 | 623.514842 |
| 2026-08-03 | 629.098783 |
| 2026-08-04 | 628.475729 |
| 2026-08-05 | 629.081454 |
| 2026-08-06 | 628.508434 |
| 2026-08-07 | 629.114213 |
| 2026-08-08 | 627.520329 |
| 2026-08-09 | 622.796429 |
| 2026-08-10 | 628.940334 |
| 2026-08-11 | 629.111156 |
| 2026-08-12 | 628.679151 |
| 2026-08-13 | 628.936099 |
| 2026-08-14 | 628.434466 |
| 2026-08-15 | 629.807692 |
| 2026-08-16 | 622.148008 |
| 2026-08-17 | 629.807621 |
| 2026-08-18 | 629.728257 |
| 2026-08-20 | 629.782591 |
| 2026-08-21 | 629.807033 |
| 2026-08-22 | 629.807692 |
| 2026-08-23 | 625.277175 |
| 2026-08-24 | 629.807582 |
| 2026-08-25 | 629.727893 |
| 2026-08-26 | 629.798535 |
| 2026-08-27 | 630.4945 |
| 2026-08-28 | 630.49438 |
| 2026-08-29 | 629.296703 |
| 2026-08-30 | 625.510283 |
| 2026-08-31 | 624.503578 |
| 2026-09-01 | 630.494301 |
| 2026-09-02 | 630.330702 |
| 2026-09-03 | 630.101101 |
| 2026-09-04 | 632.333302 |
| 2026-09-05 | 626.103076 |
| 2026-09-06 | 622.894843 |
| 2026-09-07 | 632.280049 |
| 2026-09-08 | 633.722401 |
| 2026-09-09 | 633.425451 |
| 2026-09-10 | 634.134594 |
| 2026-09-11 | 634.271898 |
| 2026-09-12 | 623.337135 |
| 2026-09-13 | 622.973711 |
| 2026-09-14 | 634.164888 |
| 2026-09-15 | 634.104249 |
| 2026-09-16 | 634.683981 |
| 2026-09-17 | 633.392618 |
| 2026-09-18 | 634.071006 |
| 2026-09-19 | 632.648351 |
| 2026-09-20 | 627.840808 |
| 2026-09-21 | 634.683621 |
| 2026-09-22 | 634.444837 |
| 2026-09-23 | 634.68406 |
| 2026-09-24 | 634.682961 |
| 2026-09-25 | 634.677576 |
| 2026-09-26 | 631.235384 |
| 2026-09-27 | 626.711597 |
| 2026-09-28 | 634.684037 |
| 2026-09-30 | 635.026995 |
| 2026-10-02 | 635.020721 |
| 2026-10-03 | 630.923076 |
| 2026-10-05 | 635.026695 |
| 2026-10-06 | 634.888968 |
| 2026-10-07 | 635.027282 |
| 2026-10-08 | 634.926362 |
| 2026-10-09 | 635.843885 |
| 2026-10-10 | 633.443406 |
| 2026-10-11 | 625.830619 |
| 2026-10-12 | 635.848516 |
| 2026-10-13 | 635.052742 |
| 2026-10-14 | 634.909308 |
| 2026-10-15 | 633.436462 |
| 2026-10-16 | 634.958451 |
| 2026-10-17 | 632.71978 |
| 2026-10-18 | 627.432131 |
High
800.4121
Low
580.0397
Average
703.8135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/CDF API questions
How do I get the QAR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/CDF rate in rates.CDF.
How far back does QAR/CDF historical data go?
Daily QAR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.