QAR to CAD exchange rate API
Qatari Rial to Canadian Dollar · quoted 2026-10-19
0.38766
▲ +2.23% over 2Y
1 QAR = 0.38766 CAD · 1 CAD = 2.5796 QAR · Get this rate via the API
1 QAR buys 0.38766 CAD as of 2026-10-19, so 1 CAD buys 2.5796 QAR. Over the last 2 years, QAR/CAD traded between 0.37155 and 0.40304, averaged 0.38313 and rose 2.23%. The API holds daily QAR/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-19 | 0.379185 |
| 2024-10-20 | 0.379197 |
| 2024-10-21 | 0.379648 |
| 2024-10-22 | 0.379908 |
| 2024-10-23 | 0.38018 |
| 2024-10-24 | 0.379543 |
| 2024-10-25 | 0.380402 |
| 2024-10-26 | 0.381662 |
| 2024-10-27 | 0.381593 |
| 2024-10-28 | 0.381689 |
| 2024-10-29 | 0.381999 |
| 2024-10-30 | 0.382862 |
| 2024-10-31 | 0.38207 |
| 2024-11-01 | 0.382217 |
| 2024-11-02 | 0.383514 |
| 2024-11-03 | 0.382745 |
| 2024-11-04 | 0.381828 |
| 2024-11-05 | 0.381393 |
| 2024-11-06 | 0.38256 |
| 2024-11-07 | 0.381074 |
| 2024-11-08 | 0.38212 |
| 2024-11-09 | 0.382139 |
| 2024-11-10 | 0.382052 |
| 2024-11-11 | 0.382979 |
| 2024-11-12 | 0.382938 |
| 2024-11-13 | 0.383565 |
| 2024-11-14 | 0.384949 |
| 2024-11-15 | 0.385778 |
| 2024-11-16 | 0.387073 |
| 2024-11-17 | 0.387135 |
| 2024-11-18 | 0.387223 |
| 2024-11-19 | 0.385233 |
| 2024-11-20 | 0.3841 |
| 2024-11-21 | 0.383665 |
| 2024-11-22 | 0.384198 |
| 2024-11-23 | 0.383852 |
| 2024-11-24 | 0.38368 |
| 2024-11-25 | 0.383437 |
| 2024-11-26 | 0.387283 |
| 2024-11-27 | 0.386274 |
| 2024-11-28 | 0.384907 |
| 2024-11-29 | 0.384854 |
| 2024-11-30 | 0.384743 |
| 2024-12-01 | 0.384464 |
| 2024-12-02 | 0.385614 |
| 2024-12-03 | 0.385561 |
| 2024-12-04 | 0.386348 |
| 2024-12-05 | 0.385996 |
| 2024-12-06 | 0.386396 |
| 2024-12-07 | 0.388947 |
| 2024-12-08 | 0.388943 |
| 2024-12-09 | 0.387833 |
| 2024-12-10 | 0.389056 |
| 2024-12-11 | 0.389719 |
| 2024-12-12 | 0.389265 |
| 2024-12-13 | 0.390591 |
| 2024-12-14 | 0.391101 |
| 2024-12-15 | 0.391022 |
| 2024-12-16 | 0.391466 |
| 2024-12-17 | 0.392445 |
| 2024-12-18 | 0.393189 |
| 2024-12-19 | 0.394578 |
| 2024-12-20 | 0.395293 |
| 2024-12-21 | 0.394889 |
| 2024-12-22 | 0.394677 |
| 2024-12-23 | 0.395923 |
| 2024-12-24 | 0.396111 |
| 2024-12-25 | 0.394564 |
| 2024-12-26 | 0.395199 |
| 2024-12-27 | 0.394961 |
| 2024-12-28 | 0.395968 |
| 2024-12-29 | 0.395992 |
| 2024-12-30 | 0.395489 |
| 2024-12-31 | 0.395282 |
| 2025-01-01 | 0.395212 |
| 2025-01-02 | 0.39621 |
| 2025-01-03 | 0.395909 |
| 2025-01-04 | 0.396856 |
| 2025-01-05 | 0.39698 |
| 2025-01-06 | 0.392984 |
| 2025-01-07 | 0.39328 |
| 2025-01-08 | 0.395368 |
| 2025-01-09 | 0.395385 |
| 2025-01-10 | 0.395797 |
| 2025-01-11 | 0.396295 |
| 2025-01-12 | 0.396234 |
| 2025-01-13 | 0.395978 |
| 2025-01-14 | 0.395368 |
| 2025-01-15 | 0.394323 |
| 2025-01-16 | 0.395184 |
| 2025-01-17 | 0.396534 |
| 2025-01-18 | 0.397777 |
| 2025-01-19 | 0.397567 |
| 2025-01-20 | 0.39744 |
| 2025-01-21 | 0.396901 |
| 2025-01-22 | 0.39387 |
| 2025-01-23 | 0.395663 |
| 2025-01-24 | 0.393907 |
| 2025-01-25 | 0.394123 |
| 2025-01-26 | 0.394893 |
| 2025-01-27 | 0.393851 |
| 2025-01-28 | 0.39594 |
| 2025-01-29 | 0.396681 |
| 2025-01-30 | 0.396044 |
| 2025-01-31 | 0.39743 |
| 2025-02-01 | 0.399507 |
| 2025-02-02 | 0.403042 |
| 2025-02-03 | 0.402461 |
| 2025-02-04 | 0.395912 |
| 2025-02-05 | 0.392133 |
| 2025-02-06 | 0.394188 |
| 2025-02-07 | 0.394018 |
| 2025-02-08 | 0.392487 |
| 2025-02-09 | 0.393555 |
| 2025-02-10 | 0.393932 |
| 2025-02-11 | 0.39354 |
| 2025-02-12 | 0.39288 |
| 2025-02-13 | 0.392494 |
| 2025-02-14 | 0.389512 |
| 2025-02-15 | 0.389697 |
| 2025-02-16 | 0.389528 |
| 2025-02-17 | 0.38983 |
| 2025-02-18 | 0.390353 |
| 2025-02-19 | 0.390234 |
| 2025-02-20 | 0.390423 |
| 2025-02-21 | 0.389996 |
| 2025-02-22 | 0.391056 |
| 2025-02-23 | 0.390791 |
| 2025-02-24 | 0.390484 |
| 2025-02-25 | 0.391765 |
| 2025-02-26 | 0.394254 |
| 2025-02-27 | 0.394374 |
| 2025-02-28 | 0.39632 |
| 2025-03-01 | 0.396862 |
| 2025-03-02 | 0.397002 |
| 2025-03-03 | 0.396507 |
| 2025-03-04 | 0.396174 |
| 2025-03-05 | 0.395569 |
| 2025-03-06 | 0.394656 |
| 2025-03-07 | 0.393881 |
| 2025-03-08 | 0.394869 |
| 2025-03-09 | 0.393818 |
| 2025-03-10 | 0.396242 |
| 2025-03-11 | 0.39605 |
| 2025-03-12 | 0.39581 |
| 2025-03-13 | 0.395497 |
| 2025-03-14 | 0.395877 |
| 2025-03-15 | 0.394899 |
| 2025-03-16 | 0.394803 |
| 2025-03-17 | 0.393706 |
| 2025-03-18 | 0.392511 |
| 2025-03-19 | 0.393444 |
| 2025-03-20 | 0.395413 |
| 2025-03-21 | 0.394592 |
| 2025-03-22 | 0.39512 |
| 2025-03-23 | 0.395024 |
| 2025-03-25 | 0.39233 |
| 2025-03-26 | 0.391842 |
| 2025-03-27 | 0.392919 |
| 2025-03-28 | 0.392966 |
| 2025-03-29 | 0.394204 |
| 2025-03-30 | 0.393473 |
| 2025-03-31 | 0.394548 |
| 2025-04-01 | 0.395458 |
| 2025-04-02 | 0.393637 |
| 2025-04-03 | 0.387095 |
| 2025-04-04 | 0.389987 |
| 2025-04-05 | 0.3909 |
| 2025-04-06 | 0.391184 |
| 2025-04-07 | 0.39221 |
| 2025-04-08 | 0.389181 |
| 2025-04-09 | 0.389789 |
| 2025-04-10 | 0.3869 |
| 2025-04-11 | 0.381021 |
| 2025-04-12 | 0.381081 |
| 2025-04-13 | 0.380945 |
| 2025-04-14 | 0.381191 |
| 2025-04-15 | 0.381155 |
| 2025-04-16 | 0.382437 |
| 2025-04-17 | 0.381447 |
| 2025-04-18 | 0.380507 |
| 2025-04-19 | 0.380768 |
| 2025-04-20 | 0.380286 |
| 2025-04-21 | 0.379511 |
| 2025-04-22 | 0.380416 |
| 2025-04-23 | 0.379994 |
| 2025-04-24 | 0.380814 |
| 2025-04-25 | 0.381088 |
| 2025-04-26 | 0.381261 |
| 2025-04-27 | 0.38082 |
| 2025-04-28 | 0.380812 |
| 2025-04-29 | 0.380359 |
| 2025-04-30 | 0.379924 |
| 2025-05-01 | 0.379598 |
| 2025-05-02 | 0.379645 |
| 2025-05-03 | 0.37967 |
| 2025-05-04 | 0.379477 |
| 2025-05-05 | 0.379282 |
| 2025-05-06 | 0.379132 |
| 2025-05-08 | 0.381653 |
| 2025-05-09 | 0.3823 |
| 2025-05-10 | 0.382803 |
| 2025-05-11 | 0.382842 |
| 2025-05-12 | 0.384184 |
| 2025-05-13 | 0.384496 |
| 2025-05-14 | 0.382959 |
| 2025-05-15 | 0.384271 |
| 2025-05-17 | 0.383652 |
| 2025-05-18 | 0.383616 |
| 2025-05-19 | 0.383156 |
| 2025-05-20 | 0.383285 |
| 2025-05-21 | 0.381499 |
| 2025-05-22 | 0.380908 |
| 2025-05-23 | 0.379962 |
| 2025-05-24 | 0.377196 |
| 2025-05-25 | 0.377285 |
| 2025-05-26 | 0.376905 |
| 2025-05-27 | 0.378412 |
| 2025-05-28 | 0.379886 |
| 2025-05-29 | 0.379759 |
| 2025-05-30 | 0.379318 |
| 2025-05-31 | 0.378219 |
| 2025-06-01 | 0.377292 |
| 2025-06-02 | 0.376348 |
| 2025-06-03 | 0.377439 |
| 2025-06-04 | 0.376492 |
| 2025-06-05 | 0.375254 |
| 2025-06-06 | 0.376299 |
| 2025-06-07 | 0.376164 |
| 2025-06-08 | 0.376257 |
| 2025-06-09 | 0.375971 |
| 2025-06-10 | 0.376115 |
| 2025-06-11 | 0.375984 |
| 2025-06-12 | 0.374554 |
| 2025-06-13 | 0.374429 |
| 2025-06-14 | 0.373215 |
| 2025-06-15 | 0.373246 |
| 2025-06-16 | 0.372685 |
| 2025-06-17 | 0.372569 |
| 2025-06-18 | 0.375132 |
| 2025-06-19 | 0.376616 |
| 2025-06-20 | 0.376789 |
| 2025-06-21 | 0.37723 |
| 2025-06-22 | 0.377606 |
| 2025-06-23 | 0.3788 |
| 2025-06-24 | 0.37669 |
| 2025-06-25 | 0.377291 |
| 2025-06-26 | 0.376041 |
| 2025-06-27 | 0.375024 |
| 2025-06-28 | 0.375961 |
| 2025-06-29 | 0.376153 |
| 2025-06-30 | 0.375684 |
| 2025-07-01 | 0.373961 |
| 2025-07-02 | 0.374892 |
| 2025-07-03 | 0.37331 |
| 2025-07-04 | 0.373436 |
| 2025-07-05 | 0.373712 |
| 2025-07-06 | 0.373767 |
| 2025-07-07 | 0.37517 |
| 2025-07-08 | 0.375256 |
| 2025-07-09 | 0.376461 |
| 2025-07-10 | 0.37606 |
| 2025-07-11 | 0.376403 |
| 2025-07-12 | 0.376156 |
| 2025-07-13 | 0.37625 |
| 2025-07-14 | 0.375637 |
| 2025-07-15 | 0.376183 |
| 2025-07-16 | 0.377066 |
| 2025-07-17 | 0.378123 |
| 2025-07-18 | 0.376927 |
| 2025-07-19 | 0.377829 |
| 2025-07-20 | 0.377 |
| 2025-07-21 | 0.376519 |
| 2025-07-22 | 0.37556 |
| 2025-07-23 | 0.373172 |
| 2025-07-24 | 0.374113 |
| 2025-07-25 | 0.375743 |
| 2025-07-26 | 0.376481 |
| 2025-07-27 | 0.376389 |
| 2025-07-28 | 0.376986 |
| 2025-07-29 | 0.37844 |
| 2025-07-30 | 0.378947 |
| 2025-07-31 | 0.380141 |
| 2025-08-01 | 0.381155 |
| 2025-08-02 | 0.378569 |
| 2025-08-03 | 0.378802 |
| 2025-08-04 | 0.37851 |
| 2025-08-05 | 0.37899 |
| 2025-08-06 | 0.378019 |
| 2025-08-07 | 0.377555 |
| 2025-08-08 | 0.37744 |
| 2025-08-09 | 0.377768 |
| 2025-08-10 | 0.377912 |
| 2025-08-11 | 0.378686 |
| 2025-08-12 | 0.37909 |
| 2025-08-13 | 0.378014 |
| 2025-08-14 | 0.378669 |
| 2025-08-15 | 0.378898 |
| 2025-08-16 | 0.37965 |
| 2025-08-17 | 0.379549 |
| 2025-08-18 | 0.378867 |
| 2025-08-19 | 0.379399 |
| 2025-08-20 | 0.380951 |
| 2025-08-21 | 0.381532 |
| 2025-08-22 | 0.382243 |
| 2025-08-23 | 0.379942 |
| 2025-08-24 | 0.380006 |
| 2025-08-25 | 0.379805 |
| 2025-08-26 | 0.380339 |
| 2025-08-27 | 0.380487 |
| 2025-08-28 | 0.377923 |
| 2025-08-29 | 0.377776 |
| 2025-08-30 | 0.377739 |
| 2025-08-31 | 0.377541 |
| 2025-09-01 | 0.377673 |
| 2025-09-02 | 0.378312 |
| 2025-09-03 | 0.37907 |
| 2025-09-04 | 0.379619 |
| 2025-09-05 | 0.37903 |
| 2025-09-06 | 0.380076 |
| 2025-09-07 | 0.38019 |
| 2025-09-08 | 0.379246 |
| 2025-09-09 | 0.379431 |
| 2025-09-10 | 0.380724 |
| 2025-09-11 | 0.381394 |
| 2025-09-13 | 0.38037 |
| 2025-09-14 | 0.380313 |
| 2025-09-15 | 0.379702 |
| 2025-09-16 | 0.377709 |
| 2025-09-17 | 0.377865 |
| 2025-09-18 | 0.378636 |
| 2025-09-19 | 0.379549 |
| 2025-09-20 | 0.378872 |
| 2025-09-21 | 0.378638 |
| 2025-09-22 | 0.379452 |
| 2025-09-23 | 0.379881 |
| 2025-09-24 | 0.38096 |
| 2025-09-25 | 0.381699 |
| 2025-09-26 | 0.383184 |
| 2025-09-27 | 0.383456 |
| 2025-09-28 | 0.38297 |
| 2025-09-29 | 0.382759 |
| 2025-09-30 | 0.382476 |
| 2025-10-01 | 0.38282 |
| 2025-10-02 | 0.383011 |
| 2025-10-03 | 0.383664 |
| 2025-10-04 | 0.38341 |
| 2025-10-05 | 0.38356 |
| 2025-10-06 | 0.383551 |
| 2025-10-07 | 0.383381 |
| 2025-10-08 | 0.383013 |
| 2025-10-09 | 0.383257 |
| 2025-10-10 | 0.385156 |
| 2025-10-11 | 0.384838 |
| 2025-10-12 | 0.384604 |
| 2025-10-13 | 0.384862 |
| 2025-10-14 | 0.386393 |
| 2025-10-15 | 0.385849 |
| 2025-10-16 | 0.386063 |
| 2025-10-17 | 0.385546 |
| 2025-10-18 | 0.385042 |
| 2025-10-19 | 0.385144 |
| 2025-10-20 | 0.385817 |
| 2025-10-21 | 0.385827 |
| 2025-10-22 | 0.385378 |
| 2025-10-23 | 0.384397 |
| 2025-10-24 | 0.385306 |
| 2025-10-25 | 0.384412 |
| 2025-10-26 | 0.384647 |
| 2025-10-27 | 0.384143 |
| 2025-10-28 | 0.384662 |
| 2025-10-29 | 0.382646 |
| 2025-10-30 | 0.384829 |
| 2025-10-31 | 0.385361 |
| 2025-11-01 | 0.38541 |
| 2025-11-02 | 0.3851 |
| 2025-11-03 | 0.385817 |
| 2025-11-04 | 0.386781 |
| 2025-11-05 | 0.388181 |
| 2025-11-06 | 0.387135 |
| 2025-11-07 | 0.387599 |
| 2025-11-08 | 0.385718 |
| 2025-11-09 | 0.385933 |
| 2025-11-10 | 0.384938 |
| 2025-11-11 | 0.385303 |
| 2025-11-12 | 0.384843 |
| 2025-11-13 | 0.384742 |
| 2025-11-14 | 0.385176 |
| 2025-11-15 | 0.385247 |
| 2025-11-16 | 0.385242 |
| 2025-11-17 | 0.385558 |
| 2025-11-18 | 0.385349 |
| 2025-11-19 | 0.384942 |
| 2025-11-20 | 0.38639 |
| 2025-11-21 | 0.386952 |
| 2025-11-22 | 0.387414 |
| 2025-11-23 | 0.387369 |
| 2025-11-24 | 0.387409 |
| 2025-11-25 | 0.387697 |
| 2025-11-26 | 0.387016 |
| 2025-11-27 | 0.385862 |
| 2025-11-28 | 0.385033 |
| 2025-11-29 | 0.384011 |
| 2025-11-30 | 0.384022 |
| 2025-12-01 | 0.383544 |
| 2025-12-02 | 0.384719 |
| 2025-12-03 | 0.38308 |
| 2025-12-04 | 0.383828 |
| 2025-12-05 | 0.382893 |
| 2025-12-06 | 0.37958 |
| 2025-12-07 | 0.379943 |
| 2025-12-08 | 0.379264 |
| 2025-12-09 | 0.380417 |
| 2025-12-11 | 0.379089 |
| 2025-12-12 | 0.377954 |
| 2025-12-13 | 0.378418 |
| 2025-12-14 | 0.378374 |
| 2025-12-15 | 0.377948 |
| 2025-12-16 | 0.378073 |
| 2025-12-17 | 0.378854 |
| 2025-12-18 | 0.378857 |
| 2025-12-19 | 0.378943 |
| 2025-12-20 | 0.379009 |
| 2025-12-21 | 0.379061 |
| 2025-12-22 | 0.378182 |
| 2025-12-23 | 0.376401 |
| 2025-12-24 | 0.375903 |
| 2025-12-25 | 0.375693 |
| 2025-12-26 | 0.375595 |
| 2025-12-27 | 0.375662 |
| 2025-12-28 | 0.375617 |
| 2025-12-29 | 0.37606 |
| 2025-12-30 | 0.376301 |
| 2025-12-31 | 0.376151 |
| 2026-01-01 | 0.376866 |
| 2026-01-02 | 0.377292 |
| 2026-01-03 | 0.377237 |
| 2026-01-04 | 0.377453 |
| 2026-01-05 | 0.378901 |
| 2026-01-06 | 0.378495 |
| 2026-01-07 | 0.379381 |
| 2026-01-08 | 0.380803 |
| 2026-01-09 | 0.38141 |
| 2026-01-10 | 0.382251 |
| 2026-01-11 | 0.382288 |
| 2026-01-12 | 0.381095 |
| 2026-01-13 | 0.38123 |
| 2026-01-14 | 0.381257 |
| 2026-01-15 | 0.381977 |
| 2026-01-16 | 0.381569 |
| 2026-01-17 | 0.382301 |
| 2026-01-18 | 0.382246 |
| 2026-01-19 | 0.38144 |
| 2026-01-20 | 0.379831 |
| 2026-01-21 | 0.378937 |
| 2026-01-22 | 0.379513 |
| 2026-01-23 | 0.378115 |
| 2026-01-24 | 0.376433 |
| 2026-01-25 | 0.376523 |
| 2026-01-26 | 0.376714 |
| 2026-01-27 | 0.375757 |
| 2026-01-28 | 0.372647 |
| 2026-01-29 | 0.371549 |
| 2026-01-30 | 0.371555 |
| 2026-01-31 | 0.374136 |
| 2026-02-01 | 0.373955 |
| 2026-02-02 | 0.374893 |
| 2026-02-03 | 0.375177 |
| 2026-02-04 | 0.375085 |
| 2026-02-05 | 0.375925 |
| 2026-02-06 | 0.375446 |
| 2026-02-07 | 0.375823 |
| 2026-02-08 | 0.375543 |
| 2026-02-09 | 0.373835 |
| 2026-02-10 | 0.372821 |
| 2026-02-11 | 0.372088 |
| 2026-02-12 | 0.371712 |
| 2026-02-13 | 0.37429 |
| 2026-02-14 | 0.374138 |
| 2026-02-15 | 0.374025 |
| 2026-02-16 | 0.374372 |
| 2026-02-17 | 0.375151 |
| 2026-02-18 | 0.374897 |
| 2026-02-19 | 0.376499 |
| 2026-02-20 | 0.376168 |
| 2026-02-21 | 0.375994 |
| 2026-02-22 | 0.375755 |
| 2026-02-23 | 0.376091 |
| 2026-02-24 | 0.376688 |
| 2026-02-25 | 0.376115 |
| 2026-02-26 | 0.375671 |
| 2026-02-27 | 0.375585 |
| 2026-02-28 | 0.374816 |
| 2026-03-01 | 0.375011 |
| 2026-03-02 | 0.375545 |
| 2026-03-03 | 0.375965 |
| 2026-03-04 | 0.375214 |
| 2026-03-05 | 0.374276 |
| 2026-03-06 | 0.375029 |
| 2026-03-07 | 0.372687 |
| 2026-03-08 | 0.373374 |
| 2026-03-09 | 0.372798 |
| 2026-03-10 | 0.372333 |
| 2026-03-11 | 0.373432 |
| 2026-03-12 | 0.373675 |
| 2026-03-13 | 0.376466 |
| 2026-03-14 | 0.376956 |
| 2026-03-15 | 0.376936 |
| 2026-03-16 | 0.37585 |
| 2026-03-17 | 0.376529 |
| 2026-03-18 | 0.376827 |
| 2026-03-19 | 0.377092 |
| 2026-03-20 | 0.376817 |
| 2026-03-21 | 0.377033 |
| 2026-03-22 | 0.377009 |
| 2026-03-23 | 0.376598 |
| 2026-03-24 | 0.377873 |
| 2026-03-25 | 0.378647 |
| 2026-03-26 | 0.380077 |
| 2026-03-27 | 0.381042 |
| 2026-03-28 | 0.380469 |
| 2026-03-29 | 0.381466 |
| 2026-03-30 | 0.382447 |
| 2026-03-31 | 0.382818 |
| 2026-04-01 | 0.381703 |
| 2026-04-02 | 0.382112 |
| 2026-04-03 | 0.383067 |
| 2026-04-04 | 0.38311 |
| 2026-04-05 | 0.383064 |
| 2026-04-06 | 0.382556 |
| 2026-04-07 | 0.382195 |
| 2026-04-08 | 0.38078 |
| 2026-04-09 | 0.379666 |
| 2026-04-10 | 0.379091 |
| 2026-04-11 | 0.379686 |
| 2026-04-12 | 0.380509 |
| 2026-04-13 | 0.380342 |
| 2026-04-14 | 0.37738 |
| 2026-04-15 | 0.377842 |
| 2026-04-16 | 0.377457 |
| 2026-04-17 | 0.374937 |
| 2026-04-18 | 0.377903 |
| 2026-04-19 | 0.37563 |
| 2026-04-20 | 0.374386 |
| 2026-04-21 | 0.374981 |
| 2026-04-22 | 0.374865 |
| 2026-04-23 | 0.37366 |
| 2026-04-24 | 0.37528 |
| 2026-04-25 | 0.375243 |
| 2026-04-26 | 0.375832 |
| 2026-04-27 | 0.373694 |
| 2026-04-28 | 0.373236 |
| 2026-04-29 | 0.375329 |
| 2026-04-30 | 0.375127 |
| 2026-05-01 | 0.372678 |
| 2026-05-02 | 0.373198 |
| 2026-05-03 | 0.373092 |
| 2026-05-04 | 0.373689 |
| 2026-05-05 | 0.373718 |
| 2026-05-06 | 0.373006 |
| 2026-05-07 | 0.373984 |
| 2026-05-08 | 0.373473 |
| 2026-05-09 | 0.375524 |
| 2026-05-10 | 0.375327 |
| 2026-05-11 | 0.374899 |
| 2026-05-12 | 0.376535 |
| 2026-05-14 | 0.377036 |
| 2026-05-15 | 0.37733 |
| 2026-05-16 | 0.377735 |
| 2026-05-17 | 0.377762 |
| 2026-05-18 | 0.376226 |
| 2026-05-19 | 0.377924 |
| 2026-05-20 | 0.37796 |
| 2026-05-21 | 0.3783 |
| 2026-05-23 | 0.379669 |
| 2026-05-24 | 0.37962 |
| 2026-05-25 | 0.379466 |
| 2026-05-26 | 0.379453 |
| 2026-05-27 | 0.380063 |
| 2026-05-28 | 0.380599 |
| 2026-05-29 | 0.379245 |
| 2026-05-30 | 0.379016 |
| 2026-05-31 | 0.379083 |
| 2026-06-01 | 0.379935 |
| 2026-06-02 | 0.380143 |
| 2026-06-03 | 0.380698 |
| 2026-06-04 | 0.381782 |
| 2026-06-05 | 0.381381 |
| 2026-06-06 | 0.382963 |
| 2026-06-09 | 0.38245 |
| 2026-06-10 | 0.382672 |
| 2026-06-11 | 0.384024 |
| 2026-06-12 | 0.384287 |
| 2026-06-13 | 0.384303 |
| 2026-06-14 | 0.384027 |
| 2026-06-15 | 0.384099 |
| 2026-06-16 | 0.385003 |
| 2026-06-17 | 0.384937 |
| 2026-06-18 | 0.388057 |
| 2026-06-19 | 0.388788 |
| 2026-06-20 | 0.38921 |
| 2026-06-21 | 0.389236 |
| 2026-06-22 | 0.389042 |
| 2026-06-23 | 0.389756 |
| 2026-06-24 | 0.39101 |
| 2026-06-25 | 0.391208 |
| 2026-06-26 | 0.389617 |
| 2026-06-27 | 0.389967 |
| 2026-06-28 | 0.389871 |
| 2026-06-29 | 0.390217 |
| 2026-06-30 | 0.391086 |
| 2026-07-01 | 0.390764 |
| 2026-07-02 | 0.389916 |
| 2026-07-03 | 0.390153 |
| 2026-07-04 | 0.390199 |
| 2026-07-05 | 0.390124 |
| 2026-07-06 | 0.390752 |
| 2026-07-07 | 0.390593 |
| 2026-07-08 | 0.389683 |
| 2026-07-09 | 0.389252 |
| 2026-07-10 | 0.388821 |
| 2026-07-11 | 0.389038 |
| 2026-07-12 | 0.389098 |
| 2026-07-13 | 0.388328 |
| 2026-07-14 | 0.387698 |
| 2026-07-15 | 0.386653 |
| 2026-07-16 | 0.38529 |
| 2026-07-17 | 0.385239 |
| 2026-07-18 | 0.385187 |
| 2026-07-19 | 0.38517 |
| 2026-07-20 | 0.385471 |
| 2026-07-21 | 0.386631 |
| 2026-07-22 | 0.387018 |
| 2026-07-23 | 0.386669 |
| 2026-07-24 | 0.386986 |
| 2026-07-25 | 0.387203 |
| 2026-07-26 | 0.387108 |
| 2026-07-27 | 0.387495 |
| 2026-07-28 | 0.387568 |
| 2026-07-29 | 0.387487 |
| 2026-07-30 | 0.385874 |
| 2026-07-31 | 0.385739 |
| 2026-08-01 | 0.385188 |
| 2026-08-02 | 0.384953 |
| 2026-08-03 | 0.385377 |
| 2026-08-04 | 0.386285 |
| 2026-08-05 | 0.385908 |
| 2026-08-06 | 0.384548 |
| 2026-08-07 | 0.384877 |
| 2026-08-08 | 0.382998 |
| 2026-08-09 | 0.38315 |
| 2026-08-10 | 0.382974 |
| 2026-08-11 | 0.382901 |
| 2026-08-12 | 0.382568 |
| 2026-08-13 | 0.383219 |
| 2026-08-14 | 0.381176 |
| 2026-08-15 | 0.381132 |
| 2026-08-16 | 0.381163 |
| 2026-08-17 | 0.380747 |
| 2026-08-18 | 0.38114 |
| 2026-08-20 | 0.378302 |
| 2026-08-21 | 0.377462 |
| 2026-08-22 | 0.378215 |
| 2026-08-23 | 0.378764 |
| 2026-08-24 | 0.380479 |
| 2026-08-25 | 0.380756 |
| 2026-08-26 | 0.380834 |
| 2026-08-27 | 0.381029 |
| 2026-08-28 | 0.380599 |
| 2026-08-29 | 0.381961 |
| 2026-08-30 | 0.382068 |
| 2026-08-31 | 0.381478 |
| 2026-09-01 | 0.381533 |
| 2026-09-02 | 0.382546 |
| 2026-09-03 | 0.378891 |
| 2026-09-04 | 0.379112 |
| 2026-09-05 | 0.380064 |
| 2026-09-06 | 0.38007 |
| 2026-09-07 | 0.379679 |
| 2026-09-08 | 0.379255 |
| 2026-09-09 | 0.378254 |
| 2026-09-10 | 0.379568 |
| 2026-09-11 | 0.380709 |
| 2026-09-12 | 0.381065 |
| 2026-09-13 | 0.381054 |
| 2026-09-14 | 0.381513 |
| 2026-09-15 | 0.38241 |
| 2026-09-16 | 0.382953 |
| 2026-09-17 | 0.384485 |
| 2026-09-18 | 0.384406 |
| 2026-09-19 | 0.384149 |
| 2026-09-20 | 0.384354 |
| 2026-09-21 | 0.384734 |
| 2026-09-22 | 0.385832 |
| 2026-09-23 | 0.387061 |
| 2026-09-24 | 0.387834 |
| 2026-09-25 | 0.388537 |
| 2026-09-26 | 0.388512 |
| 2026-09-27 | 0.38863 |
| 2026-09-28 | 0.389173 |
| 2026-09-30 | 0.389647 |
| 2026-10-02 | 0.391198 |
| 2026-10-03 | 0.391498 |
| 2026-10-05 | 0.391564 |
| 2026-10-06 | 0.391475 |
| 2026-10-07 | 0.391576 |
| 2026-10-08 | 0.391801 |
| 2026-10-09 | 0.390832 |
| 2026-10-10 | 0.391632 |
| 2026-10-11 | 0.391899 |
| 2026-10-12 | 0.391804 |
| 2026-10-13 | 0.39124 |
| 2026-10-14 | 0.390627 |
| 2026-10-15 | 0.390296 |
| 2026-10-16 | 0.389029 |
| 2026-10-17 | 0.388504 |
| 2026-10-18 | 0.388275 |
| 2026-10-19 | 0.387657 |
High
0.40304
Low
0.37155
Average
0.38313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/CAD API questions
How do I get the QAR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/CAD rate in rates.CAD.
How far back does QAR/CAD historical data go?
Daily QAR/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.