QAR to BZD exchange rate API
Qatari Rial to Belize Dollar · quoted 2026-11-01
0.55268
▼ +0.14% over 2Y
1 QAR = 0.55268 BZD · 1 BZD = 1.8094 QAR · Get this rate via the API
1 QAR buys 0.55268 BZD as of 2026-11-01, so 1 BZD buys 1.8094 QAR. Over the last 2 years, QAR/BZD traded between 0.54593 and 0.55823, averaged 0.55310 and fell 0.14%. The API holds daily QAR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.553431 |
| 2024-11-02 | 0.556238 |
| 2024-11-03 | 0.553656 |
| 2024-11-04 | 0.554531 |
| 2024-11-05 | 0.554392 |
| 2024-11-06 | 0.554433 |
| 2024-11-07 | 0.554567 |
| 2024-11-08 | 0.55531 |
| 2024-11-09 | 0.555869 |
| 2024-11-10 | 0.553625 |
| 2024-11-11 | 0.556163 |
| 2024-11-12 | 0.556289 |
| 2024-11-13 | 0.556029 |
| 2024-11-14 | 0.555786 |
| 2024-11-15 | 0.554223 |
| 2024-11-16 | 0.556211 |
| 2024-11-17 | 0.553625 |
| 2024-11-18 | 0.555645 |
| 2024-11-19 | 0.554003 |
| 2024-11-20 | 0.555063 |
| 2024-11-21 | 0.555016 |
| 2024-11-22 | 0.555291 |
| 2024-11-23 | 0.556156 |
| 2024-11-24 | 0.553625 |
| 2024-11-25 | 0.554659 |
| 2024-11-26 | 0.555506 |
| 2024-11-27 | 0.553569 |
| 2024-11-28 | 0.554996 |
| 2024-11-29 | 0.554489 |
| 2024-11-30 | 0.556153 |
| 2024-12-01 | 0.553656 |
| 2024-12-02 | 0.55342 |
| 2024-12-03 | 0.553401 |
| 2024-12-04 | 0.553352 |
| 2024-12-05 | 0.555118 |
| 2024-12-06 | 0.554861 |
| 2024-12-07 | 0.556033 |
| 2024-12-08 | 0.553657 |
| 2024-12-09 | 0.555583 |
| 2024-12-10 | 0.555259 |
| 2024-12-11 | 0.555067 |
| 2024-12-12 | 0.553741 |
| 2024-12-13 | 0.554875 |
| 2024-12-14 | 0.553491 |
| 2024-12-15 | 0.553625 |
| 2024-12-16 | 0.553176 |
| 2024-12-17 | 0.555084 |
| 2024-12-18 | 0.553351 |
| 2024-12-19 | 0.553209 |
| 2024-12-20 | 0.553039 |
| 2024-12-21 | 0.553461 |
| 2024-12-22 | 0.554809 |
| 2024-12-23 | 0.553284 |
| 2024-12-24 | 0.552898 |
| 2024-12-25 | 0.553375 |
| 2024-12-26 | 0.552597 |
| 2024-12-27 | 0.552328 |
| 2024-12-28 | 0.553469 |
| 2024-12-29 | 0.554315 |
| 2024-12-30 | 0.552838 |
| 2024-12-31 | 0.553235 |
| 2025-01-01 | 0.553531 |
| 2025-01-02 | 0.552859 |
| 2025-01-03 | 0.552778 |
| 2025-01-04 | 0.55357 |
| 2025-01-05 | 0.554315 |
| 2025-01-06 | 0.552708 |
| 2025-01-07 | 0.552819 |
| 2025-01-08 | 0.552805 |
| 2025-01-09 | 0.553122 |
| 2025-01-10 | 0.553096 |
| 2025-01-11 | 0.553504 |
| 2025-01-12 | 0.55434 |
| 2025-01-13 | 0.554889 |
| 2025-01-14 | 0.553088 |
| 2025-01-15 | 0.552454 |
| 2025-01-16 | 0.553032 |
| 2025-01-17 | 0.552911 |
| 2025-01-18 | 0.553581 |
| 2025-01-19 | 0.554314 |
| 2025-01-20 | 0.552422 |
| 2025-01-21 | 0.552696 |
| 2025-01-22 | 0.552621 |
| 2025-01-23 | 0.552439 |
| 2025-01-24 | 0.552782 |
| 2025-01-25 | 0.553523 |
| 2025-01-26 | 0.554315 |
| 2025-01-27 | 0.552295 |
| 2025-01-28 | 0.552562 |
| 2025-01-29 | 0.553129 |
| 2025-01-30 | 0.552801 |
| 2025-01-31 | 0.552774 |
| 2025-02-01 | 0.553495 |
| 2025-02-02 | 0.55434 |
| 2025-02-03 | 0.556729 |
| 2025-02-04 | 0.550782 |
| 2025-02-05 | 0.552929 |
| 2025-02-06 | 0.553543 |
| 2025-02-07 | 0.553236 |
| 2025-02-08 | 0.553521 |
| 2025-02-09 | 0.55434 |
| 2025-02-10 | 0.553353 |
| 2025-02-11 | 0.553889 |
| 2025-02-12 | 0.553888 |
| 2025-02-13 | 0.553992 |
| 2025-02-14 | 0.553298 |
| 2025-02-15 | 0.550767 |
| 2025-02-16 | 0.55434 |
| 2025-02-17 | 0.550746 |
| 2025-02-18 | 0.552769 |
| 2025-02-19 | 0.552358 |
| 2025-02-20 | 0.552841 |
| 2025-02-21 | 0.55284 |
| 2025-02-22 | 0.553453 |
| 2025-02-23 | 0.554315 |
| 2025-02-24 | 0.552808 |
| 2025-02-25 | 0.552799 |
| 2025-02-26 | 0.55126 |
| 2025-02-27 | 0.552978 |
| 2025-02-28 | 0.552737 |
| 2025-03-01 | 0.553479 |
| 2025-03-02 | 0.554192 |
| 2025-03-03 | 0.552717 |
| 2025-03-04 | 0.552769 |
| 2025-03-05 | 0.552509 |
| 2025-03-06 | 0.552135 |
| 2025-03-07 | 0.552856 |
| 2025-03-08 | 0.553753 |
| 2025-03-09 | 0.550968 |
| 2025-03-10 | 0.553405 |
| 2025-03-11 | 0.552952 |
| 2025-03-12 | 0.552981 |
| 2025-03-13 | 0.552758 |
| 2025-03-14 | 0.552868 |
| 2025-03-15 | 0.553537 |
| 2025-03-16 | 0.552498 |
| 2025-03-17 | 0.552659 |
| 2025-03-18 | 0.553058 |
| 2025-03-19 | 0.552854 |
| 2025-03-20 | 0.552843 |
| 2025-03-21 | 0.552939 |
| 2025-03-22 | 0.553476 |
| 2025-03-23 | 0.551044 |
| 2025-03-25 | 0.553098 |
| 2025-03-26 | 0.553071 |
| 2025-03-27 | 0.553094 |
| 2025-03-28 | 0.553131 |
| 2025-03-29 | 0.551296 |
| 2025-03-30 | 0.554315 |
| 2025-03-31 | 0.545934 |
| 2025-04-01 | 0.55068 |
| 2025-04-02 | 0.550382 |
| 2025-04-03 | 0.549667 |
| 2025-04-04 | 0.552017 |
| 2025-04-05 | 0.550703 |
| 2025-04-06 | 0.5543 |
| 2025-04-07 | 0.553454 |
| 2025-04-08 | 0.5537 |
| 2025-04-09 | 0.552826 |
| 2025-04-10 | 0.554248 |
| 2025-04-11 | 0.546322 |
| 2025-04-12 | 0.553462 |
| 2025-04-13 | 0.554339 |
| 2025-04-14 | 0.551914 |
| 2025-04-15 | 0.551923 |
| 2025-04-16 | 0.55199 |
| 2025-04-17 | 0.552854 |
| 2025-04-18 | 0.552445 |
| 2025-04-19 | 0.551679 |
| 2025-04-20 | 0.554302 |
| 2025-04-21 | 0.553077 |
| 2025-04-22 | 0.552569 |
| 2025-04-23 | 0.553839 |
| 2025-04-24 | 0.553498 |
| 2025-04-25 | 0.552814 |
| 2025-04-26 | 0.553594 |
| 2025-04-27 | 0.55434 |
| 2025-04-28 | 0.552414 |
| 2025-04-29 | 0.550802 |
| 2025-04-30 | 0.5527 |
| 2025-05-01 | 0.552589 |
| 2025-05-02 | 0.553222 |
| 2025-05-03 | 0.553465 |
| 2025-05-04 | 0.554311 |
| 2025-05-05 | 0.553215 |
| 2025-05-06 | 0.553521 |
| 2025-05-08 | 0.553075 |
| 2025-05-09 | 0.552874 |
| 2025-05-10 | 0.553409 |
| 2025-05-11 | 0.55434 |
| 2025-05-12 | 0.552678 |
| 2025-05-13 | 0.551022 |
| 2025-05-14 | 0.552917 |
| 2025-05-15 | 0.552386 |
| 2025-05-17 | 0.553406 |
| 2025-05-18 | 0.554311 |
| 2025-05-19 | 0.553595 |
| 2025-05-20 | 0.553522 |
| 2025-05-21 | 0.550704 |
| 2025-05-22 | 0.552956 |
| 2025-05-23 | 0.552969 |
| 2025-05-24 | 0.551683 |
| 2025-05-25 | 0.55433 |
| 2025-05-26 | 0.550504 |
| 2025-05-27 | 0.552756 |
| 2025-05-28 | 0.552925 |
| 2025-05-29 | 0.552505 |
| 2025-05-30 | 0.552783 |
| 2025-05-31 | 0.553427 |
| 2025-06-01 | 0.55434 |
| 2025-06-02 | 0.551726 |
| 2025-06-03 | 0.550993 |
| 2025-06-04 | 0.55282 |
| 2025-06-05 | 0.552524 |
| 2025-06-06 | 0.552616 |
| 2025-06-07 | 0.551754 |
| 2025-06-08 | 0.554312 |
| 2025-06-09 | 0.553447 |
| 2025-06-10 | 0.552962 |
| 2025-06-11 | 0.553001 |
| 2025-06-12 | 0.551611 |
| 2025-06-13 | 0.553205 |
| 2025-06-14 | 0.553406 |
| 2025-06-15 | 0.554339 |
| 2025-06-16 | 0.552307 |
| 2025-06-17 | 0.552754 |
| 2025-06-18 | 0.552567 |
| 2025-06-19 | 0.552397 |
| 2025-06-20 | 0.552988 |
| 2025-06-21 | 0.553578 |
| 2025-06-22 | 0.55434 |
| 2025-06-23 | 0.552997 |
| 2025-06-24 | 0.551984 |
| 2025-06-25 | 0.552471 |
| 2025-06-26 | 0.551158 |
| 2025-06-27 | 0.552797 |
| 2025-06-28 | 0.553399 |
| 2025-06-29 | 0.554314 |
| 2025-06-30 | 0.552401 |
| 2025-07-01 | 0.552979 |
| 2025-07-02 | 0.552978 |
| 2025-07-03 | 0.552231 |
| 2025-07-04 | 0.553161 |
| 2025-07-05 | 0.553449 |
| 2025-07-06 | 0.553453 |
| 2025-07-07 | 0.552629 |
| 2025-07-08 | 0.552367 |
| 2025-07-09 | 0.552558 |
| 2025-07-10 | 0.552557 |
| 2025-07-11 | 0.55261 |
| 2025-07-12 | 0.551687 |
| 2025-07-13 | 0.554339 |
| 2025-07-14 | 0.553076 |
| 2025-07-15 | 0.553156 |
| 2025-07-16 | 0.554683 |
| 2025-07-17 | 0.552925 |
| 2025-07-18 | 0.552605 |
| 2025-07-19 | 0.553441 |
| 2025-07-20 | 0.554311 |
| 2025-07-21 | 0.553271 |
| 2025-07-22 | 0.551167 |
| 2025-07-23 | 0.550724 |
| 2025-07-24 | 0.552287 |
| 2025-07-25 | 0.552967 |
| 2025-07-26 | 0.553459 |
| 2025-07-27 | 0.55434 |
| 2025-07-28 | 0.551352 |
| 2025-07-29 | 0.552803 |
| 2025-07-30 | 0.552913 |
| 2025-07-31 | 0.552724 |
| 2025-08-01 | 0.552584 |
| 2025-08-02 | 0.553458 |
| 2025-08-03 | 0.55341 |
| 2025-08-04 | 0.550749 |
| 2025-08-05 | 0.551464 |
| 2025-08-06 | 0.549274 |
| 2025-08-07 | 0.55074 |
| 2025-08-08 | 0.552212 |
| 2025-08-09 | 0.553445 |
| 2025-08-10 | 0.551104 |
| 2025-08-11 | 0.552939 |
| 2025-08-12 | 0.553547 |
| 2025-08-13 | 0.552615 |
| 2025-08-14 | 0.553151 |
| 2025-08-15 | 0.552993 |
| 2025-08-16 | 0.553454 |
| 2025-08-17 | 0.553159 |
| 2025-08-18 | 0.553071 |
| 2025-08-19 | 0.552736 |
| 2025-08-20 | 0.552515 |
| 2025-08-21 | 0.551114 |
| 2025-08-22 | 0.552891 |
| 2025-08-23 | 0.553448 |
| 2025-08-24 | 0.552706 |
| 2025-08-25 | 0.548567 |
| 2025-08-26 | 0.552941 |
| 2025-08-27 | 0.553138 |
| 2025-08-28 | 0.553118 |
| 2025-08-29 | 0.553107 |
| 2025-08-30 | 0.553486 |
| 2025-08-31 | 0.552869 |
| 2025-09-01 | 0.552209 |
| 2025-09-02 | 0.553266 |
| 2025-09-03 | 0.553344 |
| 2025-09-04 | 0.552581 |
| 2025-09-05 | 0.55318 |
| 2025-09-06 | 0.553488 |
| 2025-09-07 | 0.553196 |
| 2025-09-08 | 0.552375 |
| 2025-09-09 | 0.552221 |
| 2025-09-10 | 0.55554 |
| 2025-09-11 | 0.553233 |
| 2025-09-13 | 0.55205 |
| 2025-09-14 | 0.553039 |
| 2025-09-15 | 0.553427 |
| 2025-09-16 | 0.553073 |
| 2025-09-17 | 0.552185 |
| 2025-09-18 | 0.552908 |
| 2025-09-19 | 0.553132 |
| 2025-09-20 | 0.553586 |
| 2025-09-21 | 0.55251 |
| 2025-09-22 | 0.555097 |
| 2025-09-23 | 0.553156 |
| 2025-09-24 | 0.553124 |
| 2025-09-25 | 0.553393 |
| 2025-09-26 | 0.554694 |
| 2025-09-27 | 0.553521 |
| 2025-09-28 | 0.553352 |
| 2025-09-29 | 0.551793 |
| 2025-09-30 | 0.552962 |
| 2025-10-01 | 0.553175 |
| 2025-10-02 | 0.553131 |
| 2025-10-03 | 0.553163 |
| 2025-10-04 | 0.553513 |
| 2025-10-05 | 0.552465 |
| 2025-10-06 | 0.553464 |
| 2025-10-07 | 0.552559 |
| 2025-10-08 | 0.55324 |
| 2025-10-09 | 0.553152 |
| 2025-10-10 | 0.555126 |
| 2025-10-11 | 0.553485 |
| 2025-10-12 | 0.552865 |
| 2025-10-13 | 0.550556 |
| 2025-10-14 | 0.554201 |
| 2025-10-15 | 0.552175 |
| 2025-10-16 | 0.552794 |
| 2025-10-17 | 0.552448 |
| 2025-10-18 | 0.553471 |
| 2025-10-19 | 0.553312 |
| 2025-10-20 | 0.554921 |
| 2025-10-21 | 0.553386 |
| 2025-10-22 | 0.553429 |
| 2025-10-23 | 0.553067 |
| 2025-10-24 | 0.552816 |
| 2025-10-25 | 0.553414 |
| 2025-10-26 | 0.551935 |
| 2025-10-27 | 0.552932 |
| 2025-10-28 | 0.553128 |
| 2025-10-29 | 0.553085 |
| 2025-10-30 | 0.552852 |
| 2025-10-31 | 0.553521 |
| 2025-11-01 | 0.553459 |
| 2025-11-02 | 0.552322 |
| 2025-11-03 | 0.553872 |
| 2025-11-04 | 0.553493 |
| 2025-11-05 | 0.553201 |
| 2025-11-06 | 0.553471 |
| 2025-11-07 | 0.55297 |
| 2025-11-08 | 0.553468 |
| 2025-11-09 | 0.55306 |
| 2025-11-10 | 0.552984 |
| 2025-11-11 | 0.553221 |
| 2025-11-12 | 0.553115 |
| 2025-11-13 | 0.553201 |
| 2025-11-14 | 0.552817 |
| 2025-11-15 | 0.553515 |
| 2025-11-16 | 0.552833 |
| 2025-11-17 | 0.553035 |
| 2025-11-18 | 0.553458 |
| 2025-11-19 | 0.55318 |
| 2025-11-20 | 0.553163 |
| 2025-11-21 | 0.553118 |
| 2025-11-22 | 0.55341 |
| 2025-11-23 | 0.553376 |
| 2025-11-24 | 0.552899 |
| 2025-11-25 | 0.553512 |
| 2025-11-26 | 0.552727 |
| 2025-11-27 | 0.553059 |
| 2025-11-28 | 0.553032 |
| 2025-11-29 | 0.553451 |
| 2025-11-30 | 0.553187 |
| 2025-12-01 | 0.551461 |
| 2025-12-02 | 0.553558 |
| 2025-12-03 | 0.553172 |
| 2025-12-04 | 0.553252 |
| 2025-12-05 | 0.553368 |
| 2025-12-06 | 0.553504 |
| 2025-12-07 | 0.552894 |
| 2025-12-08 | 0.55316 |
| 2025-12-09 | 0.553024 |
| 2025-12-11 | 0.551762 |
| 2025-12-12 | 0.552872 |
| 2025-12-13 | 0.553495 |
| 2025-12-14 | 0.552844 |
| 2025-12-15 | 0.552995 |
| 2025-12-16 | 0.553268 |
| 2025-12-17 | 0.553157 |
| 2025-12-18 | 0.552959 |
| 2025-12-19 | 0.553024 |
| 2025-12-20 | 0.553463 |
| 2025-12-21 | 0.552874 |
| 2025-12-22 | 0.552906 |
| 2025-12-23 | 0.552756 |
| 2025-12-24 | 0.552983 |
| 2025-12-25 | 0.553004 |
| 2025-12-26 | 0.55293 |
| 2025-12-27 | 0.553432 |
| 2025-12-28 | 0.553128 |
| 2025-12-29 | 0.552919 |
| 2025-12-30 | 0.553151 |
| 2025-12-31 | 0.555127 |
| 2026-01-01 | 0.553485 |
| 2026-01-02 | 0.55332 |
| 2026-01-03 | 0.553468 |
| 2026-01-04 | 0.552741 |
| 2026-01-05 | 0.55519 |
| 2026-01-06 | 0.551192 |
| 2026-01-07 | 0.553152 |
| 2026-01-08 | 0.553257 |
| 2026-01-09 | 0.553406 |
| 2026-01-10 | 0.5535 |
| 2026-01-11 | 0.55287 |
| 2026-01-12 | 0.553128 |
| 2026-01-13 | 0.553393 |
| 2026-01-14 | 0.554868 |
| 2026-01-15 | 0.553238 |
| 2026-01-16 | 0.553657 |
| 2026-01-17 | 0.553458 |
| 2026-01-18 | 0.552554 |
| 2026-01-19 | 0.553303 |
| 2026-01-20 | 0.552905 |
| 2026-01-21 | 0.553185 |
| 2026-01-22 | 0.555269 |
| 2026-01-23 | 0.55097 |
| 2026-01-24 | 0.553496 |
| 2026-01-25 | 0.552746 |
| 2026-01-26 | 0.55044 |
| 2026-01-27 | 0.553032 |
| 2026-01-28 | 0.552362 |
| 2026-01-29 | 0.552936 |
| 2026-01-30 | 0.554399 |
| 2026-01-31 | 0.558226 |
| 2026-02-01 | 0.553167 |
| 2026-02-02 | 0.555937 |
| 2026-02-03 | 0.555247 |
| 2026-02-04 | 0.552031 |
| 2026-02-05 | 0.553113 |
| 2026-02-06 | 0.553249 |
| 2026-02-07 | 0.553396 |
| 2026-02-08 | 0.553334 |
| 2026-02-09 | 0.553065 |
| 2026-02-10 | 0.552501 |
| 2026-02-11 | 0.553336 |
| 2026-02-12 | 0.551631 |
| 2026-02-13 | 0.553502 |
| 2026-02-14 | 0.553519 |
| 2026-02-15 | 0.552736 |
| 2026-02-16 | 0.552882 |
| 2026-02-17 | 0.553368 |
| 2026-02-18 | 0.552853 |
| 2026-02-19 | 0.555537 |
| 2026-02-20 | 0.553663 |
| 2026-02-21 | 0.553523 |
| 2026-02-22 | 0.552835 |
| 2026-02-23 | 0.550245 |
| 2026-02-24 | 0.552855 |
| 2026-02-25 | 0.553573 |
| 2026-02-26 | 0.551823 |
| 2026-02-27 | 0.553399 |
| 2026-02-28 | 0.552377 |
| 2026-03-01 | 0.552685 |
| 2026-03-02 | 0.553477 |
| 2026-03-03 | 0.553903 |
| 2026-03-04 | 0.55299 |
| 2026-03-05 | 0.553252 |
| 2026-03-06 | 0.553167 |
| 2026-03-07 | 0.553449 |
| 2026-03-08 | 0.553019 |
| 2026-03-09 | 0.555651 |
| 2026-03-10 | 0.55176 |
| 2026-03-11 | 0.553416 |
| 2026-03-12 | 0.553093 |
| 2026-03-13 | 0.553787 |
| 2026-03-14 | 0.55267 |
| 2026-03-15 | 0.553249 |
| 2026-03-16 | 0.553695 |
| 2026-03-17 | 0.55284 |
| 2026-03-18 | 0.552918 |
| 2026-03-19 | 0.556051 |
| 2026-03-20 | 0.551466 |
| 2026-03-21 | 0.553516 |
| 2026-03-22 | 0.552729 |
| 2026-03-23 | 0.553421 |
| 2026-03-24 | 0.552572 |
| 2026-03-25 | 0.552923 |
| 2026-03-26 | 0.555638 |
| 2026-03-27 | 0.552981 |
| 2026-03-28 | 0.550562 |
| 2026-03-29 | 0.553116 |
| 2026-03-30 | 0.553308 |
| 2026-03-31 | 0.553364 |
| 2026-04-01 | 0.553189 |
| 2026-04-02 | 0.553285 |
| 2026-04-03 | 0.55255 |
| 2026-04-04 | 0.553437 |
| 2026-04-05 | 0.553323 |
| 2026-04-06 | 0.55253 |
| 2026-04-07 | 0.552803 |
| 2026-04-08 | 0.549364 |
| 2026-04-09 | 0.551267 |
| 2026-04-10 | 0.550918 |
| 2026-04-11 | 0.551349 |
| 2026-04-12 | 0.55166 |
| 2026-04-13 | 0.55166 |
| 2026-04-14 | 0.551119 |
| 2026-04-15 | 0.55168 |
| 2026-04-16 | 0.551594 |
| 2026-04-17 | 0.551543 |
| 2026-04-18 | 0.551586 |
| 2026-04-19 | 0.551651 |
| 2026-04-20 | 0.55166 |
| 2026-04-21 | 0.55165 |
| 2026-04-22 | 0.552409 |
| 2026-04-23 | 0.551644 |
| 2026-04-24 | 0.551763 |
| 2026-04-25 | 0.550797 |
| 2026-04-26 | 0.551719 |
| 2026-04-27 | 0.551719 |
| 2026-04-28 | 0.550761 |
| 2026-04-29 | 0.551926 |
| 2026-04-30 | 0.552177 |
| 2026-05-01 | 0.552076 |
| 2026-05-02 | 0.552113 |
| 2026-05-03 | 0.552113 |
| 2026-05-04 | 0.552114 |
| 2026-05-05 | 0.552251 |
| 2026-05-06 | 0.55037 |
| 2026-05-07 | 0.553848 |
| 2026-05-08 | 0.551751 |
| 2026-05-09 | 0.552406 |
| 2026-05-10 | 0.550232 |
| 2026-05-11 | 0.550232 |
| 2026-05-12 | 0.553401 |
| 2026-05-14 | 0.553011 |
| 2026-05-15 | 0.554227 |
| 2026-05-16 | 0.553451 |
| 2026-05-17 | 0.55286 |
| 2026-05-18 | 0.551725 |
| 2026-05-19 | 0.552949 |
| 2026-05-20 | 0.552961 |
| 2026-05-21 | 0.553237 |
| 2026-05-23 | 0.553454 |
| 2026-05-24 | 0.553347 |
| 2026-05-25 | 0.552389 |
| 2026-05-26 | 0.552638 |
| 2026-05-27 | 0.553172 |
| 2026-05-28 | 0.553281 |
| 2026-05-29 | 0.552597 |
| 2026-05-30 | 0.553463 |
| 2026-05-31 | 0.552535 |
| 2026-06-01 | 0.552945 |
| 2026-06-02 | 0.553327 |
| 2026-06-03 | 0.553075 |
| 2026-06-04 | 0.553155 |
| 2026-06-05 | 0.553271 |
| 2026-06-06 | 0.552386 |
| 2026-06-09 | 0.553041 |
| 2026-06-10 | 0.553302 |
| 2026-06-11 | 0.553187 |
| 2026-06-12 | 0.552381 |
| 2026-06-13 | 0.553459 |
| 2026-06-14 | 0.553098 |
| 2026-06-15 | 0.552876 |
| 2026-06-16 | 0.55362 |
| 2026-06-17 | 0.553162 |
| 2026-06-18 | 0.553222 |
| 2026-06-19 | 0.553253 |
| 2026-06-20 | 0.55345 |
| 2026-06-21 | 0.552613 |
| 2026-06-22 | 0.553257 |
| 2026-06-23 | 0.555266 |
| 2026-06-24 | 0.553487 |
| 2026-06-25 | 0.552965 |
| 2026-06-26 | 0.552937 |
| 2026-06-27 | 0.553457 |
| 2026-06-28 | 0.552627 |
| 2026-06-29 | 0.553398 |
| 2026-06-30 | 0.553258 |
| 2026-07-01 | 0.552883 |
| 2026-07-02 | 0.551866 |
| 2026-07-03 | 0.553073 |
| 2026-07-04 | 0.553414 |
| 2026-07-05 | 0.553094 |
| 2026-07-06 | 0.553314 |
| 2026-07-07 | 0.55271 |
| 2026-07-08 | 0.553605 |
| 2026-07-09 | 0.552479 |
| 2026-07-10 | 0.552761 |
| 2026-07-11 | 0.553403 |
| 2026-07-12 | 0.55282 |
| 2026-07-13 | 0.555292 |
| 2026-07-14 | 0.554794 |
| 2026-07-15 | 0.551757 |
| 2026-07-16 | 0.550523 |
| 2026-07-17 | 0.553297 |
| 2026-07-18 | 0.552379 |
| 2026-07-19 | 0.553179 |
| 2026-07-20 | 0.552704 |
| 2026-07-21 | 0.553426 |
| 2026-07-22 | 0.553586 |
| 2026-07-23 | 0.553128 |
| 2026-07-24 | 0.553807 |
| 2026-07-25 | 0.553364 |
| 2026-07-26 | 0.553203 |
| 2026-07-27 | 0.552792 |
| 2026-07-28 | 0.55353 |
| 2026-07-29 | 0.55281 |
| 2026-07-30 | 0.551638 |
| 2026-07-31 | 0.55239 |
| 2026-08-01 | 0.553488 |
| 2026-08-02 | 0.554154 |
| 2026-08-03 | 0.55266 |
| 2026-08-04 | 0.553584 |
| 2026-08-05 | 0.552951 |
| 2026-08-06 | 0.553097 |
| 2026-08-07 | 0.553478 |
| 2026-08-08 | 0.551889 |
| 2026-08-09 | 0.552975 |
| 2026-08-10 | 0.552598 |
| 2026-08-11 | 0.553182 |
| 2026-08-12 | 0.55304 |
| 2026-08-13 | 0.553316 |
| 2026-08-14 | 0.553282 |
| 2026-08-15 | 0.553473 |
| 2026-08-16 | 0.554056 |
| 2026-08-17 | 0.552536 |
| 2026-08-18 | 0.553143 |
| 2026-08-20 | 0.55183 |
| 2026-08-21 | 0.553312 |
| 2026-08-22 | 0.553397 |
| 2026-08-23 | 0.553871 |
| 2026-08-24 | 0.55558 |
| 2026-08-25 | 0.553162 |
| 2026-08-26 | 0.552936 |
| 2026-08-27 | 0.553428 |
| 2026-08-28 | 0.552556 |
| 2026-08-29 | 0.553511 |
| 2026-08-30 | 0.554034 |
| 2026-08-31 | 0.555813 |
| 2026-09-01 | 0.552652 |
| 2026-09-02 | 0.553393 |
| 2026-09-03 | 0.553057 |
| 2026-09-04 | 0.552493 |
| 2026-09-05 | 0.553468 |
| 2026-09-06 | 0.554168 |
| 2026-09-07 | 0.553201 |
| 2026-09-08 | 0.552926 |
| 2026-09-09 | 0.55257 |
| 2026-09-10 | 0.552997 |
| 2026-09-11 | 0.555304 |
| 2026-09-12 | 0.553488 |
| 2026-09-13 | 0.553893 |
| 2026-09-14 | 0.553173 |
| 2026-09-15 | 0.55296 |
| 2026-09-16 | 0.553231 |
| 2026-09-17 | 0.556013 |
| 2026-09-18 | 0.551753 |
| 2026-09-19 | 0.5534 |
| 2026-09-20 | 0.553964 |
| 2026-09-21 | 0.553001 |
| 2026-09-22 | 0.553158 |
| 2026-09-23 | 0.553582 |
| 2026-09-24 | 0.554876 |
| 2026-09-25 | 0.553162 |
| 2026-09-26 | 0.553453 |
| 2026-09-27 | 0.553774 |
| 2026-09-28 | 0.553306 |
| 2026-09-30 | 0.553159 |
| 2026-10-02 | 0.555468 |
| 2026-10-03 | 0.553398 |
| 2026-10-05 | 0.552936 |
| 2026-10-06 | 0.552498 |
| 2026-10-07 | 0.552861 |
| 2026-10-08 | 0.552853 |
| 2026-10-09 | 0.552714 |
| 2026-10-10 | 0.553409 |
| 2026-10-11 | 0.553527 |
| 2026-10-12 | 0.552819 |
| 2026-10-13 | 0.554315 |
| 2026-10-14 | 0.554219 |
| 2026-10-15 | 0.553283 |
| 2026-10-16 | 0.553131 |
| 2026-10-17 | 0.553456 |
| 2026-10-18 | 0.553874 |
| 2026-10-19 | 0.555312 |
| 2026-10-20 | 0.553139 |
| 2026-10-21 | 0.552536 |
| 2026-10-22 | 0.553082 |
| 2026-10-23 | 0.553154 |
| 2026-10-24 | 0.553246 |
| 2026-10-25 | 0.553667 |
| 2026-10-26 | 0.553175 |
| 2026-10-27 | 0.553398 |
| 2026-10-28 | 0.553303 |
| 2026-10-29 | 0.552665 |
| 2026-10-30 | 0.552947 |
| 2026-10-31 | 0.553468 |
| 2026-11-01 | 0.552682 |
High
0.55823
Low
0.54593
Average
0.55310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BZD API questions
How do I get the QAR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BZD rate in rates.BZD.
How far back does QAR/BZD historical data go?
Daily QAR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.