QAR to BYN exchange rate API
Qatari Rial to Belarussian Ruble · quoted 2026-11-01
0.80837
▼ +10.05% over 2Y
1 QAR = 0.80837 BYN · 1 BYN = 1.2371 QAR · Get this rate via the API
1 QAR buys 0.80837 BYN as of 2026-11-01, so 1 BYN buys 1.2371 QAR. Over the last 2 years, QAR/BYN traded between 0.75067 and 0.93835, averaged 0.85865 and fell 10.05%. The API holds daily QAR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.898692 |
| 2024-11-02 | 0.899577 |
| 2024-11-03 | 0.899685 |
| 2024-11-04 | 0.898774 |
| 2024-11-05 | 0.8987 |
| 2024-11-06 | 0.898729 |
| 2024-11-07 | 0.898713 |
| 2024-11-08 | 0.898704 |
| 2024-11-09 | 0.89961 |
| 2024-11-10 | 0.899745 |
| 2024-11-11 | 0.898637 |
| 2024-11-12 | 0.898718 |
| 2024-11-13 | 0.898701 |
| 2024-11-14 | 0.898715 |
| 2024-11-15 | 0.898706 |
| 2024-11-16 | 0.900809 |
| 2024-11-17 | 0.899725 |
| 2024-11-18 | 0.898654 |
| 2024-11-19 | 0.898818 |
| 2024-11-20 | 0.898707 |
| 2024-11-21 | 0.898698 |
| 2024-11-22 | 0.898713 |
| 2024-11-23 | 0.899606 |
| 2024-11-24 | 0.899725 |
| 2024-11-25 | 0.898846 |
| 2024-11-26 | 0.898706 |
| 2024-11-27 | 0.898699 |
| 2024-11-28 | 0.898633 |
| 2024-11-29 | 0.898836 |
| 2024-11-30 | 0.899613 |
| 2024-12-01 | 0.898199 |
| 2024-12-02 | 0.898714 |
| 2024-12-03 | 0.898352 |
| 2024-12-04 | 0.898695 |
| 2024-12-05 | 0.8987 |
| 2024-12-06 | 0.898709 |
| 2024-12-07 | 0.899829 |
| 2024-12-08 | 0.900143 |
| 2024-12-09 | 0.898698 |
| 2024-12-10 | 0.89881 |
| 2024-12-11 | 0.898796 |
| 2024-12-12 | 0.898796 |
| 2024-12-13 | 0.89878 |
| 2024-12-14 | 0.899634 |
| 2024-12-15 | 0.899724 |
| 2024-12-16 | 0.898699 |
| 2024-12-17 | 0.898701 |
| 2024-12-18 | 0.89874 |
| 2024-12-19 | 0.898713 |
| 2024-12-20 | 0.898321 |
| 2024-12-21 | 0.89958 |
| 2024-12-22 | 0.899724 |
| 2024-12-23 | 0.898648 |
| 2024-12-24 | 0.898351 |
| 2024-12-25 | 0.898376 |
| 2024-12-26 | 0.898338 |
| 2024-12-27 | 0.898721 |
| 2024-12-28 | 0.899584 |
| 2024-12-29 | 0.899725 |
| 2024-12-30 | 0.898714 |
| 2024-12-31 | 0.898809 |
| 2025-01-01 | 0.898362 |
| 2025-01-02 | 0.898701 |
| 2025-01-03 | 0.898705 |
| 2025-01-04 | 0.899633 |
| 2025-01-05 | 0.899725 |
| 2025-01-06 | 0.898713 |
| 2025-01-07 | 0.898705 |
| 2025-01-08 | 0.898742 |
| 2025-01-09 | 0.898799 |
| 2025-01-10 | 0.898712 |
| 2025-01-11 | 0.899528 |
| 2025-01-12 | 0.899725 |
| 2025-01-13 | 0.898838 |
| 2025-01-14 | 0.898678 |
| 2025-01-15 | 0.898711 |
| 2025-01-16 | 0.898711 |
| 2025-01-17 | 0.898725 |
| 2025-01-18 | 0.899538 |
| 2025-01-19 | 0.899729 |
| 2025-01-20 | 0.898708 |
| 2025-01-21 | 0.898731 |
| 2025-01-22 | 0.898719 |
| 2025-01-23 | 0.898729 |
| 2025-01-24 | 0.898747 |
| 2025-01-25 | 0.89954 |
| 2025-01-26 | 0.897295 |
| 2025-01-27 | 0.898701 |
| 2025-01-28 | 0.89871 |
| 2025-01-29 | 0.898721 |
| 2025-01-30 | 0.898703 |
| 2025-01-31 | 0.898723 |
| 2025-02-01 | 0.899549 |
| 2025-02-02 | 0.899767 |
| 2025-02-03 | 0.898708 |
| 2025-02-04 | 0.898757 |
| 2025-02-05 | 0.898714 |
| 2025-02-06 | 0.89882 |
| 2025-02-07 | 0.898835 |
| 2025-02-08 | 0.899734 |
| 2025-02-09 | 0.899726 |
| 2025-02-10 | 0.898707 |
| 2025-02-11 | 0.898704 |
| 2025-02-12 | 0.898764 |
| 2025-02-13 | 0.898712 |
| 2025-02-14 | 0.89871 |
| 2025-02-15 | 0.899371 |
| 2025-02-16 | 0.899485 |
| 2025-02-17 | 0.898706 |
| 2025-02-18 | 0.898731 |
| 2025-02-19 | 0.898733 |
| 2025-02-20 | 0.89871 |
| 2025-02-21 | 0.898722 |
| 2025-02-22 | 0.899436 |
| 2025-02-23 | 0.899725 |
| 2025-02-24 | 0.898775 |
| 2025-02-25 | 0.89873 |
| 2025-02-26 | 0.898455 |
| 2025-02-27 | 0.898644 |
| 2025-02-28 | 0.898708 |
| 2025-03-01 | 0.899606 |
| 2025-03-02 | 0.899725 |
| 2025-03-03 | 0.89871 |
| 2025-03-04 | 0.898722 |
| 2025-03-05 | 0.898771 |
| 2025-03-06 | 0.898748 |
| 2025-03-07 | 0.898862 |
| 2025-03-08 | 0.899825 |
| 2025-03-09 | 0.897658 |
| 2025-03-10 | 0.898958 |
| 2025-03-11 | 0.898746 |
| 2025-03-12 | 0.8987 |
| 2025-03-13 | 0.898703 |
| 2025-03-14 | 0.89871 |
| 2025-03-15 | 0.899606 |
| 2025-03-16 | 0.898307 |
| 2025-03-17 | 0.898715 |
| 2025-03-18 | 0.898713 |
| 2025-03-19 | 0.898707 |
| 2025-03-20 | 0.898806 |
| 2025-03-21 | 0.89878 |
| 2025-03-22 | 0.899606 |
| 2025-03-23 | 0.897785 |
| 2025-03-25 | 0.898707 |
| 2025-03-26 | 0.898696 |
| 2025-03-27 | 0.898712 |
| 2025-03-28 | 0.898754 |
| 2025-03-29 | 0.896523 |
| 2025-03-30 | 0.896755 |
| 2025-03-31 | 0.894238 |
| 2025-04-01 | 0.898714 |
| 2025-04-02 | 0.898754 |
| 2025-04-03 | 0.898751 |
| 2025-04-04 | 0.898753 |
| 2025-04-05 | 0.899623 |
| 2025-04-06 | 0.900035 |
| 2025-04-07 | 0.898698 |
| 2025-04-08 | 0.898705 |
| 2025-04-09 | 0.898735 |
| 2025-04-10 | 0.8987 |
| 2025-04-11 | 0.898727 |
| 2025-04-12 | 0.899676 |
| 2025-04-13 | 0.899724 |
| 2025-04-14 | 0.89873 |
| 2025-04-15 | 0.898737 |
| 2025-04-16 | 0.898733 |
| 2025-04-17 | 0.89848 |
| 2025-04-18 | 0.89838 |
| 2025-04-19 | 0.899392 |
| 2025-04-20 | 0.899725 |
| 2025-04-21 | 0.89861 |
| 2025-04-22 | 0.898355 |
| 2025-04-23 | 0.898707 |
| 2025-04-24 | 0.898761 |
| 2025-04-25 | 0.898708 |
| 2025-04-26 | 0.899716 |
| 2025-04-27 | 0.899725 |
| 2025-04-28 | 0.899209 |
| 2025-04-29 | 0.898705 |
| 2025-04-30 | 0.899326 |
| 2025-05-01 | 0.900411 |
| 2025-05-02 | 0.899399 |
| 2025-05-03 | 0.899725 |
| 2025-05-04 | 0.89993 |
| 2025-05-05 | 0.899396 |
| 2025-05-06 | 0.899356 |
| 2025-05-08 | 0.899336 |
| 2025-05-09 | 0.89939 |
| 2025-05-10 | 0.899723 |
| 2025-05-11 | 0.899725 |
| 2025-05-12 | 0.899394 |
| 2025-05-13 | 0.89899 |
| 2025-05-14 | 0.899396 |
| 2025-05-15 | 0.899393 |
| 2025-05-17 | 0.900014 |
| 2025-05-18 | 0.899726 |
| 2025-05-19 | 0.899394 |
| 2025-05-20 | 0.899464 |
| 2025-05-21 | 0.89856 |
| 2025-05-22 | 0.899376 |
| 2025-05-23 | 0.899238 |
| 2025-05-24 | 0.898733 |
| 2025-05-25 | 0.899725 |
| 2025-05-26 | 0.898718 |
| 2025-05-27 | 0.899112 |
| 2025-05-28 | 0.899288 |
| 2025-05-29 | 0.899728 |
| 2025-05-30 | 0.899366 |
| 2025-05-31 | 0.899723 |
| 2025-06-01 | 0.899725 |
| 2025-06-02 | 0.898842 |
| 2025-06-03 | 0.89897 |
| 2025-06-04 | 0.899508 |
| 2025-06-05 | 0.89939 |
| 2025-06-06 | 0.899361 |
| 2025-06-07 | 0.899724 |
| 2025-06-08 | 0.899726 |
| 2025-06-09 | 0.899743 |
| 2025-06-10 | 0.899368 |
| 2025-06-11 | 0.899399 |
| 2025-06-12 | 0.898323 |
| 2025-06-13 | 0.899689 |
| 2025-06-14 | 0.898904 |
| 2025-06-15 | 0.899724 |
| 2025-06-16 | 0.899075 |
| 2025-06-17 | 0.899415 |
| 2025-06-18 | 0.899372 |
| 2025-06-19 | 0.899398 |
| 2025-06-20 | 0.899396 |
| 2025-06-21 | 0.89849 |
| 2025-06-22 | 0.899724 |
| 2025-06-23 | 0.899614 |
| 2025-06-24 | 0.899023 |
| 2025-06-25 | 0.899397 |
| 2025-06-26 | 0.899274 |
| 2025-06-27 | 0.899336 |
| 2025-06-28 | 0.899715 |
| 2025-06-29 | 0.899722 |
| 2025-06-30 | 0.8994 |
| 2025-07-01 | 0.899353 |
| 2025-07-02 | 0.899342 |
| 2025-07-03 | 0.899338 |
| 2025-07-04 | 0.899644 |
| 2025-07-05 | 0.899725 |
| 2025-07-06 | 0.899275 |
| 2025-07-07 | 0.899288 |
| 2025-07-08 | 0.899112 |
| 2025-07-09 | 0.899386 |
| 2025-07-10 | 0.899235 |
| 2025-07-11 | 0.899394 |
| 2025-07-12 | 0.899706 |
| 2025-07-13 | 0.899725 |
| 2025-07-14 | 0.899381 |
| 2025-07-15 | 0.899393 |
| 2025-07-16 | 0.900179 |
| 2025-07-17 | 0.899282 |
| 2025-07-18 | 0.898991 |
| 2025-07-19 | 0.899719 |
| 2025-07-20 | 0.900361 |
| 2025-07-21 | 0.899488 |
| 2025-07-22 | 0.899389 |
| 2025-07-23 | 0.898892 |
| 2025-07-24 | 0.898823 |
| 2025-07-25 | 0.899235 |
| 2025-07-26 | 0.899672 |
| 2025-07-27 | 0.89972 |
| 2025-07-28 | 0.899243 |
| 2025-07-29 | 0.899197 |
| 2025-07-30 | 0.899397 |
| 2025-07-31 | 0.899388 |
| 2025-08-01 | 0.899396 |
| 2025-08-02 | 0.893489 |
| 2025-08-03 | 0.901098 |
| 2025-08-04 | 0.900006 |
| 2025-08-05 | 0.902513 |
| 2025-08-06 | 0.904758 |
| 2025-08-07 | 0.906716 |
| 2025-08-08 | 0.907499 |
| 2025-08-09 | 0.905219 |
| 2025-08-10 | 0.905549 |
| 2025-08-11 | 0.904954 |
| 2025-08-12 | 0.906824 |
| 2025-08-13 | 0.90819 |
| 2025-08-14 | 0.913128 |
| 2025-08-15 | 0.916354 |
| 2025-08-16 | 0.918946 |
| 2025-08-17 | 0.918956 |
| 2025-08-18 | 0.918042 |
| 2025-08-19 | 0.92123 |
| 2025-08-20 | 0.923231 |
| 2025-08-21 | 0.924811 |
| 2025-08-22 | 0.925289 |
| 2025-08-23 | 0.927161 |
| 2025-08-24 | 0.92719 |
| 2025-08-25 | 0.928621 |
| 2025-08-26 | 0.93144 |
| 2025-08-27 | 0.933019 |
| 2025-08-28 | 0.933943 |
| 2025-08-29 | 0.935089 |
| 2025-08-30 | 0.925854 |
| 2025-08-31 | 0.934623 |
| 2025-09-01 | 0.926643 |
| 2025-09-02 | 0.927004 |
| 2025-09-03 | 0.927574 |
| 2025-09-04 | 0.927384 |
| 2025-09-05 | 0.928445 |
| 2025-09-06 | 0.928547 |
| 2025-09-07 | 0.928346 |
| 2025-09-08 | 0.928368 |
| 2025-09-09 | 0.929055 |
| 2025-09-10 | 0.930205 |
| 2025-09-11 | 0.92963 |
| 2025-09-13 | 0.929972 |
| 2025-09-14 | 0.93031 |
| 2025-09-15 | 0.930283 |
| 2025-09-16 | 0.929879 |
| 2025-09-17 | 0.930033 |
| 2025-09-18 | 0.930597 |
| 2025-09-19 | 0.930093 |
| 2025-09-20 | 0.929968 |
| 2025-09-21 | 0.928599 |
| 2025-09-22 | 0.930746 |
| 2025-09-23 | 0.930256 |
| 2025-09-24 | 0.93028 |
| 2025-09-25 | 0.93031 |
| 2025-09-26 | 0.931648 |
| 2025-09-27 | 0.929946 |
| 2025-09-28 | 0.927943 |
| 2025-09-29 | 0.930377 |
| 2025-09-30 | 0.930333 |
| 2025-10-01 | 0.930432 |
| 2025-10-02 | 0.931196 |
| 2025-10-03 | 0.932001 |
| 2025-10-04 | 0.932531 |
| 2025-10-05 | 0.929639 |
| 2025-10-06 | 0.932426 |
| 2025-10-07 | 0.933043 |
| 2025-10-08 | 0.93392 |
| 2025-10-09 | 0.933906 |
| 2025-10-10 | 0.935165 |
| 2025-10-11 | 0.935186 |
| 2025-10-12 | 0.932756 |
| 2025-10-13 | 0.934981 |
| 2025-10-14 | 0.935478 |
| 2025-10-15 | 0.934509 |
| 2025-10-16 | 0.935631 |
| 2025-10-17 | 0.935081 |
| 2025-10-18 | 0.935808 |
| 2025-10-19 | 0.936401 |
| 2025-10-20 | 0.936222 |
| 2025-10-21 | 0.935789 |
| 2025-10-22 | 0.935856 |
| 2025-10-23 | 0.935816 |
| 2025-10-24 | 0.935663 |
| 2025-10-25 | 0.935531 |
| 2025-10-26 | 0.935458 |
| 2025-10-27 | 0.935858 |
| 2025-10-28 | 0.935927 |
| 2025-10-29 | 0.935931 |
| 2025-10-30 | 0.935959 |
| 2025-10-31 | 0.936066 |
| 2025-11-01 | 0.935586 |
| 2025-11-02 | 0.935323 |
| 2025-11-03 | 0.937302 |
| 2025-11-04 | 0.936621 |
| 2025-11-05 | 0.935939 |
| 2025-11-06 | 0.935915 |
| 2025-11-07 | 0.935862 |
| 2025-11-08 | 0.936757 |
| 2025-11-09 | 0.936801 |
| 2025-11-10 | 0.936682 |
| 2025-11-11 | 0.936751 |
| 2025-11-12 | 0.936814 |
| 2025-11-13 | 0.937069 |
| 2025-11-14 | 0.936958 |
| 2025-11-15 | 0.936925 |
| 2025-11-16 | 0.936505 |
| 2025-11-17 | 0.937028 |
| 2025-11-18 | 0.937792 |
| 2025-11-19 | 0.938136 |
| 2025-11-20 | 0.938132 |
| 2025-11-21 | 0.938339 |
| 2025-11-22 | 0.937709 |
| 2025-11-23 | 0.938038 |
| 2025-11-24 | 0.938326 |
| 2025-11-25 | 0.938248 |
| 2025-11-26 | 0.93827 |
| 2025-11-27 | 0.938348 |
| 2025-11-28 | 0.868809 |
| 2025-11-29 | 0.812071 |
| 2025-11-30 | 0.803015 |
| 2025-12-01 | 0.825087 |
| 2025-12-02 | 0.863805 |
| 2025-12-03 | 0.869146 |
| 2025-12-04 | 0.798628 |
| 2025-12-05 | 0.791899 |
| 2025-12-06 | 0.788461 |
| 2025-12-07 | 0.788461 |
| 2025-12-08 | 0.79182 |
| 2025-12-09 | 0.79409 |
| 2025-12-11 | 0.802069 |
| 2025-12-12 | 0.807298 |
| 2025-12-13 | 0.809057 |
| 2025-12-14 | 0.809359 |
| 2025-12-15 | 0.806445 |
| 2025-12-16 | 0.804663 |
| 2025-12-17 | 0.807246 |
| 2025-12-18 | 0.806873 |
| 2025-12-19 | 0.805606 |
| 2025-12-20 | 0.806277 |
| 2025-12-21 | 0.80596 |
| 2025-12-22 | 0.802548 |
| 2025-12-23 | 0.795769 |
| 2025-12-24 | 0.795734 |
| 2025-12-25 | 0.800824 |
| 2025-12-26 | 0.800833 |
| 2025-12-27 | 0.800826 |
| 2025-12-28 | 0.800824 |
| 2025-12-29 | 0.799301 |
| 2025-12-30 | 0.793753 |
| 2025-12-31 | 0.803543 |
| 2026-01-01 | 0.806346 |
| 2026-01-02 | 0.806669 |
| 2026-01-03 | 0.806313 |
| 2026-01-04 | 0.806175 |
| 2026-01-05 | 0.812232 |
| 2026-01-06 | 0.810983 |
| 2026-01-07 | 0.807812 |
| 2026-01-08 | 0.809457 |
| 2026-01-09 | 0.8082 |
| 2026-01-10 | 0.80357 |
| 2026-01-11 | 0.804436 |
| 2026-01-12 | 0.801958 |
| 2026-01-13 | 0.800087 |
| 2026-01-14 | 0.799286 |
| 2026-01-15 | 0.798296 |
| 2026-01-16 | 0.795272 |
| 2026-01-17 | 0.791199 |
| 2026-01-18 | 0.792396 |
| 2026-01-19 | 0.791123 |
| 2026-01-20 | 0.791195 |
| 2026-01-21 | 0.790652 |
| 2026-01-22 | 0.784783 |
| 2026-01-23 | 0.776239 |
| 2026-01-24 | 0.776097 |
| 2026-01-25 | 0.775039 |
| 2026-01-26 | 0.778422 |
| 2026-01-27 | 0.782231 |
| 2026-01-28 | 0.780009 |
| 2026-01-29 | 0.779467 |
| 2026-01-30 | 0.778862 |
| 2026-01-31 | 0.781652 |
| 2026-02-01 | 0.781596 |
| 2026-02-02 | 0.785434 |
| 2026-02-03 | 0.788414 |
| 2026-02-04 | 0.787072 |
| 2026-02-05 | 0.786296 |
| 2026-02-06 | 0.787966 |
| 2026-02-07 | 0.787679 |
| 2026-02-08 | 0.788205 |
| 2026-02-09 | 0.789757 |
| 2026-02-10 | 0.791104 |
| 2026-02-11 | 0.791158 |
| 2026-02-12 | 0.785539 |
| 2026-02-13 | 0.78686 |
| 2026-02-14 | 0.785714 |
| 2026-02-15 | 0.785983 |
| 2026-02-16 | 0.784623 |
| 2026-02-17 | 0.783358 |
| 2026-02-18 | 0.784324 |
| 2026-02-19 | 0.78617 |
| 2026-02-20 | 0.786131 |
| 2026-02-21 | 0.785726 |
| 2026-02-22 | 0.786449 |
| 2026-02-23 | 0.787835 |
| 2026-02-24 | 0.788087 |
| 2026-02-25 | 0.786767 |
| 2026-02-26 | 0.788975 |
| 2026-02-27 | 0.794319 |
| 2026-02-28 | 0.795179 |
| 2026-03-01 | 0.794936 |
| 2026-03-02 | 0.796306 |
| 2026-03-03 | 0.798167 |
| 2026-03-04 | 0.798923 |
| 2026-03-05 | 0.803719 |
| 2026-03-06 | 0.80654 |
| 2026-03-07 | 0.81043 |
| 2026-03-08 | 0.807239 |
| 2026-03-09 | 0.806602 |
| 2026-03-10 | 0.8056 |
| 2026-03-11 | 0.808945 |
| 2026-03-12 | 0.811034 |
| 2026-03-13 | 0.81285 |
| 2026-03-14 | 0.811812 |
| 2026-03-15 | 0.811859 |
| 2026-03-16 | 0.815413 |
| 2026-03-17 | 0.823328 |
| 2026-03-18 | 0.831563 |
| 2026-03-19 | 0.841872 |
| 2026-03-20 | 0.836988 |
| 2026-03-21 | 0.828335 |
| 2026-03-22 | 0.830298 |
| 2026-03-23 | 0.824273 |
| 2026-03-24 | 0.817199 |
| 2026-03-25 | 0.813416 |
| 2026-03-26 | 0.818313 |
| 2026-03-27 | 0.819054 |
| 2026-03-28 | 0.814887 |
| 2026-03-29 | 0.816255 |
| 2026-03-30 | 0.816475 |
| 2026-03-31 | 0.816513 |
| 2026-04-01 | 0.816484 |
| 2026-04-02 | 0.815946 |
| 2026-04-03 | 0.813159 |
| 2026-04-04 | 0.81044 |
| 2026-04-05 | 0.810439 |
| 2026-04-06 | 0.810452 |
| 2026-04-07 | 0.809496 |
| 2026-04-08 | 0.804837 |
| 2026-04-09 | 0.798006 |
| 2026-04-10 | 0.791114 |
| 2026-04-11 | 0.786919 |
| 2026-04-12 | 0.787269 |
| 2026-04-13 | 0.786069 |
| 2026-04-14 | 0.78112 |
| 2026-04-15 | 0.782219 |
| 2026-04-16 | 0.783737 |
| 2026-04-17 | 0.78012 |
| 2026-04-18 | 0.778978 |
| 2026-04-19 | 0.779069 |
| 2026-04-20 | 0.77726 |
| 2026-04-21 | 0.778419 |
| 2026-04-22 | 0.775626 |
| 2026-04-23 | 0.771331 |
| 2026-04-24 | 0.775519 |
| 2026-04-25 | 0.775791 |
| 2026-04-26 | 0.77709 |
| 2026-04-27 | 0.774714 |
| 2026-04-28 | 0.769542 |
| 2026-04-29 | 0.774362 |
| 2026-04-30 | 0.773154 |
| 2026-05-01 | 0.774621 |
| 2026-05-02 | 0.774674 |
| 2026-05-03 | 0.774674 |
| 2026-05-04 | 0.775428 |
| 2026-05-05 | 0.77682 |
| 2026-05-06 | 0.774552 |
| 2026-05-07 | 0.775368 |
| 2026-05-08 | 0.771846 |
| 2026-05-09 | 0.776262 |
| 2026-05-10 | 0.773139 |
| 2026-05-11 | 0.770296 |
| 2026-05-12 | 0.767265 |
| 2026-05-14 | 0.76785 |
| 2026-05-15 | 0.766526 |
| 2026-05-16 | 0.763736 |
| 2026-05-17 | 0.764169 |
| 2026-05-18 | 0.758251 |
| 2026-05-19 | 0.752712 |
| 2026-05-20 | 0.750666 |
| 2026-05-21 | 0.752993 |
| 2026-05-23 | 0.75412 |
| 2026-05-24 | 0.753915 |
| 2026-05-25 | 0.75412 |
| 2026-05-26 | 0.757705 |
| 2026-05-27 | 0.754707 |
| 2026-05-28 | 0.753268 |
| 2026-05-29 | 0.752324 |
| 2026-05-30 | 0.752773 |
| 2026-05-31 | 0.752786 |
| 2026-06-01 | 0.755913 |
| 2026-06-02 | 0.759425 |
| 2026-06-03 | 0.766486 |
| 2026-06-04 | 0.775725 |
| 2026-06-05 | 0.774218 |
| 2026-06-06 | 0.771003 |
| 2026-06-09 | 0.764953 |
| 2026-06-10 | 0.759152 |
| 2026-06-11 | 0.757689 |
| 2026-06-12 | 0.758156 |
| 2026-06-13 | 0.760595 |
| 2026-06-14 | 0.760075 |
| 2026-06-15 | 0.760095 |
| 2026-06-16 | 0.761071 |
| 2026-06-17 | 0.760772 |
| 2026-06-18 | 0.760742 |
| 2026-06-19 | 0.763831 |
| 2026-06-20 | 0.763368 |
| 2026-06-21 | 0.762646 |
| 2026-06-22 | 0.765971 |
| 2026-06-23 | 0.77147 |
| 2026-06-24 | 0.774306 |
| 2026-06-25 | 0.776921 |
| 2026-06-26 | 0.788615 |
| 2026-06-27 | 0.797989 |
| 2026-06-28 | 0.7978 |
| 2026-06-29 | 0.79875 |
| 2026-06-30 | 0.800901 |
| 2026-07-01 | 0.801986 |
| 2026-07-02 | 0.797699 |
| 2026-07-03 | 0.79612 |
| 2026-07-04 | 0.798306 |
| 2026-07-05 | 0.797427 |
| 2026-07-06 | 0.798004 |
| 2026-07-07 | 0.790264 |
| 2026-07-08 | 0.787943 |
| 2026-07-09 | 0.787481 |
| 2026-07-10 | 0.785668 |
| 2026-07-11 | 0.786149 |
| 2026-07-12 | 0.786224 |
| 2026-07-13 | 0.786399 |
| 2026-07-14 | 0.788886 |
| 2026-07-15 | 0.788719 |
| 2026-07-16 | 0.792687 |
| 2026-07-17 | 0.795838 |
| 2026-07-18 | 0.794894 |
| 2026-07-19 | 0.79414 |
| 2026-07-20 | 0.793667 |
| 2026-07-21 | 0.794477 |
| 2026-07-22 | 0.79441 |
| 2026-07-23 | 0.79204 |
| 2026-07-24 | 0.790613 |
| 2026-07-25 | 0.788342 |
| 2026-07-26 | 0.788445 |
| 2026-07-27 | 0.787547 |
| 2026-07-28 | 0.788606 |
| 2026-07-29 | 0.793444 |
| 2026-07-30 | 0.79994 |
| 2026-07-31 | 0.799969 |
| 2026-08-01 | 0.797296 |
| 2026-08-02 | 0.797 |
| 2026-08-03 | 0.800711 |
| 2026-08-04 | 0.808505 |
| 2026-08-05 | 0.809251 |
| 2026-08-06 | 0.813493 |
| 2026-08-07 | 0.817361 |
| 2026-08-08 | 0.818145 |
| 2026-08-09 | 0.815679 |
| 2026-08-10 | 0.816372 |
| 2026-08-11 | 0.815984 |
| 2026-08-12 | 0.817405 |
| 2026-08-13 | 0.823716 |
| 2026-08-14 | 0.830902 |
| 2026-08-15 | 0.834998 |
| 2026-08-16 | 0.834496 |
| 2026-08-17 | 0.834709 |
| 2026-08-18 | 0.836054 |
| 2026-08-20 | 0.83312 |
| 2026-08-21 | 0.830459 |
| 2026-08-22 | 0.82243 |
| 2026-08-23 | 0.822972 |
| 2026-08-24 | 0.826127 |
| 2026-08-25 | 0.82615 |
| 2026-08-26 | 0.828402 |
| 2026-08-27 | 0.828825 |
| 2026-08-28 | 0.827913 |
| 2026-08-29 | 0.82901 |
| 2026-08-30 | 0.833143 |
| 2026-08-31 | 0.837946 |
| 2026-09-01 | 0.845968 |
| 2026-09-02 | 0.850452 |
| 2026-09-03 | 0.848335 |
| 2026-09-04 | 0.846601 |
| 2026-09-05 | 0.846626 |
| 2026-09-06 | 0.84647 |
| 2026-09-07 | 0.845975 |
| 2026-09-08 | 0.84531 |
| 2026-09-09 | 0.843003 |
| 2026-09-10 | 0.838132 |
| 2026-09-11 | 0.834529 |
| 2026-09-12 | 0.834398 |
| 2026-09-13 | 0.833535 |
| 2026-09-14 | 0.834783 |
| 2026-09-15 | 0.834566 |
| 2026-09-16 | 0.833717 |
| 2026-09-17 | 0.836719 |
| 2026-09-18 | 0.832013 |
| 2026-09-19 | 0.831362 |
| 2026-09-20 | 0.829983 |
| 2026-09-21 | 0.828895 |
| 2026-09-22 | 0.830657 |
| 2026-09-23 | 0.833987 |
| 2026-09-24 | 0.835258 |
| 2026-09-25 | 0.833366 |
| 2026-09-26 | 0.829296 |
| 2026-09-27 | 0.830238 |
| 2026-09-28 | 0.831178 |
| 2026-09-30 | 0.82463 |
| 2026-10-02 | 0.829383 |
| 2026-10-03 | 0.82778 |
| 2026-10-05 | 0.831824 |
| 2026-10-06 | 0.840908 |
| 2026-10-07 | 0.842525 |
| 2026-10-08 | 0.840969 |
| 2026-10-09 | 0.837075 |
| 2026-10-10 | 0.835981 |
| 2026-10-11 | 0.835845 |
| 2026-10-12 | 0.832667 |
| 2026-10-13 | 0.828953 |
| 2026-10-14 | 0.827866 |
| 2026-10-15 | 0.829794 |
| 2026-10-16 | 0.827191 |
| 2026-10-17 | 0.827175 |
| 2026-10-18 | 0.828404 |
| 2026-10-19 | 0.825184 |
| 2026-10-20 | 0.818822 |
| 2026-10-21 | 0.817567 |
| 2026-10-22 | 0.814126 |
| 2026-10-23 | 0.809876 |
| 2026-10-24 | 0.805966 |
| 2026-10-25 | 0.806088 |
| 2026-10-26 | 0.807285 |
| 2026-10-27 | 0.809505 |
| 2026-10-28 | 0.809123 |
| 2026-10-29 | 0.809279 |
| 2026-10-30 | 0.809542 |
| 2026-10-31 | 0.811421 |
| 2026-11-01 | 0.808374 |
High
0.93835
Low
0.75067
Average
0.85865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BYN API questions
How do I get the QAR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BYN rate in rates.BYN.
How far back does QAR/BYN historical data go?
Daily QAR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.