QAR to BWP exchange rate API
Qatari Rial to Pula · quoted 2026-11-01
3.8259
▲ +4.07% over 2Y
1 QAR = 3.8259 BWP · 1 BWP = 0.26138 QAR · Get this rate via the API
1 QAR buys 3.8259 BWP as of 2026-11-01, so 1 BWP buys 0.26138 QAR. Over the last 2 years, QAR/BWP traded between 3.4731 and 3.9587, averaged 3.7523 and rose 4.07%. The API holds daily QAR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 3.676278 |
| 2024-11-02 | 3.677901 |
| 2024-11-03 | 3.673624 |
| 2024-11-04 | 3.659624 |
| 2024-11-05 | 3.660201 |
| 2024-11-06 | 3.654185 |
| 2024-11-07 | 3.676956 |
| 2024-11-08 | 3.657104 |
| 2024-11-09 | 3.645373 |
| 2024-11-10 | 3.645284 |
| 2024-11-11 | 3.655892 |
| 2024-11-12 | 3.684039 |
| 2024-11-13 | 3.694936 |
| 2024-11-14 | 3.686191 |
| 2024-11-15 | 3.703866 |
| 2024-11-16 | 3.662729 |
| 2024-11-17 | 3.754174 |
| 2024-11-18 | 3.711488 |
| 2024-11-19 | 3.747053 |
| 2024-11-20 | 3.746915 |
| 2024-11-21 | 3.739585 |
| 2024-11-22 | 3.740406 |
| 2024-11-23 | 3.746081 |
| 2024-11-24 | 3.746241 |
| 2024-11-25 | 3.7509 |
| 2024-11-26 | 3.742041 |
| 2024-11-27 | 3.749567 |
| 2024-11-28 | 3.746927 |
| 2024-11-29 | 3.743668 |
| 2024-11-30 | 3.747646 |
| 2024-12-01 | 3.747842 |
| 2024-12-02 | 3.742694 |
| 2024-12-03 | 3.741862 |
| 2024-12-04 | 3.73973 |
| 2024-12-05 | 3.743176 |
| 2024-12-06 | 3.743309 |
| 2024-12-07 | 3.747956 |
| 2024-12-08 | 3.737951 |
| 2024-12-09 | 3.73925 |
| 2024-12-10 | 3.73098 |
| 2024-12-11 | 3.727906 |
| 2024-12-12 | 3.728103 |
| 2024-12-13 | 3.720313 |
| 2024-12-14 | 3.725124 |
| 2024-12-15 | 3.724895 |
| 2024-12-16 | 3.733816 |
| 2024-12-17 | 3.730333 |
| 2024-12-18 | 3.746666 |
| 2024-12-19 | 3.735394 |
| 2024-12-20 | 3.748304 |
| 2024-12-21 | 3.732368 |
| 2024-12-22 | 3.732364 |
| 2024-12-23 | 3.762371 |
| 2024-12-24 | 3.786637 |
| 2024-12-25 | 3.789313 |
| 2024-12-26 | 3.789011 |
| 2024-12-27 | 3.795584 |
| 2024-12-28 | 3.788857 |
| 2024-12-29 | 3.788872 |
| 2024-12-30 | 3.797414 |
| 2024-12-31 | 3.828253 |
| 2025-01-01 | 3.847389 |
| 2025-01-02 | 3.84199 |
| 2025-01-03 | 3.825651 |
| 2025-01-04 | 3.834958 |
| 2025-01-05 | 3.835125 |
| 2025-01-06 | 3.826248 |
| 2025-01-07 | 3.813191 |
| 2025-01-08 | 3.817936 |
| 2025-01-09 | 3.840281 |
| 2025-01-10 | 3.845089 |
| 2025-01-11 | 3.821802 |
| 2025-01-12 | 3.82152 |
| 2025-01-13 | 3.852176 |
| 2025-01-14 | 3.848533 |
| 2025-01-15 | 3.864725 |
| 2025-01-16 | 3.854849 |
| 2025-01-17 | 3.859299 |
| 2025-01-18 | 3.866898 |
| 2025-01-19 | 3.847692 |
| 2025-01-20 | 3.839609 |
| 2025-01-21 | 3.839393 |
| 2025-01-22 | 3.833165 |
| 2025-01-23 | 3.812591 |
| 2025-01-24 | 3.816806 |
| 2025-01-25 | 3.842339 |
| 2025-01-26 | 3.793681 |
| 2025-01-27 | 3.793564 |
| 2025-01-28 | 3.790758 |
| 2025-01-29 | 3.793908 |
| 2025-01-30 | 3.801749 |
| 2025-01-31 | 3.800348 |
| 2025-02-01 | 3.820969 |
| 2025-02-02 | 3.820687 |
| 2025-02-03 | 3.825407 |
| 2025-02-04 | 3.849462 |
| 2025-02-05 | 3.846439 |
| 2025-02-06 | 3.826609 |
| 2025-02-07 | 3.836121 |
| 2025-02-08 | 3.858565 |
| 2025-02-09 | 3.859021 |
| 2025-02-10 | 3.801661 |
| 2025-02-11 | 3.809938 |
| 2025-02-12 | 3.810229 |
| 2025-02-13 | 3.804784 |
| 2025-02-14 | 3.807456 |
| 2025-02-15 | 3.810941 |
| 2025-02-16 | 3.799803 |
| 2025-02-17 | 3.800788 |
| 2025-02-18 | 3.789206 |
| 2025-02-19 | 3.794515 |
| 2025-02-20 | 3.795328 |
| 2025-02-21 | 3.794725 |
| 2025-02-22 | 3.7838 |
| 2025-02-23 | 3.783866 |
| 2025-02-24 | 3.786606 |
| 2025-02-25 | 3.78618 |
| 2025-02-26 | 3.77998 |
| 2025-02-27 | 3.786268 |
| 2025-02-28 | 3.787526 |
| 2025-03-01 | 3.784265 |
| 2025-03-02 | 3.784016 |
| 2025-03-03 | 3.790456 |
| 2025-03-04 | 3.803709 |
| 2025-03-05 | 3.800993 |
| 2025-03-06 | 3.782963 |
| 2025-03-07 | 3.749904 |
| 2025-03-08 | 3.75457 |
| 2025-03-09 | 3.729585 |
| 2025-03-10 | 3.743007 |
| 2025-03-11 | 3.744028 |
| 2025-03-12 | 3.745519 |
| 2025-03-13 | 3.748439 |
| 2025-03-14 | 3.749569 |
| 2025-03-15 | 3.744071 |
| 2025-03-16 | 3.742636 |
| 2025-03-17 | 3.734388 |
| 2025-03-18 | 3.740602 |
| 2025-03-19 | 3.734027 |
| 2025-03-20 | 3.739096 |
| 2025-03-21 | 3.735656 |
| 2025-03-22 | 3.742938 |
| 2025-03-23 | 3.740203 |
| 2025-03-25 | 3.737861 |
| 2025-03-26 | 3.742085 |
| 2025-03-27 | 3.749213 |
| 2025-03-28 | 3.751678 |
| 2025-03-29 | 3.735818 |
| 2025-03-30 | 3.731439 |
| 2025-03-31 | 3.728738 |
| 2025-04-01 | 3.751036 |
| 2025-04-02 | 3.736727 |
| 2025-04-03 | 3.765537 |
| 2025-04-04 | 3.760957 |
| 2025-04-05 | 3.831657 |
| 2025-04-06 | 3.805243 |
| 2025-04-07 | 3.778708 |
| 2025-04-08 | 3.798189 |
| 2025-04-09 | 3.855629 |
| 2025-04-10 | 3.875878 |
| 2025-04-11 | 3.864387 |
| 2025-04-12 | 3.818785 |
| 2025-04-13 | 3.818748 |
| 2025-04-14 | 3.833954 |
| 2025-04-15 | 3.818683 |
| 2025-04-16 | 3.82682 |
| 2025-04-17 | 3.791273 |
| 2025-04-18 | 3.782102 |
| 2025-04-19 | 3.778933 |
| 2025-04-20 | 3.778917 |
| 2025-04-21 | 3.784831 |
| 2025-04-22 | 3.784015 |
| 2025-04-23 | 3.758601 |
| 2025-04-24 | 3.763259 |
| 2025-04-25 | 3.761984 |
| 2025-04-26 | 3.782642 |
| 2025-04-27 | 3.783722 |
| 2025-04-28 | 3.783761 |
| 2025-04-29 | 3.771057 |
| 2025-04-30 | 3.754766 |
| 2025-05-01 | 3.757393 |
| 2025-05-02 | 3.760699 |
| 2025-05-03 | 3.742815 |
| 2025-05-04 | 3.742821 |
| 2025-05-05 | 3.753595 |
| 2025-05-06 | 3.740651 |
| 2025-05-08 | 3.734603 |
| 2025-05-09 | 3.739147 |
| 2025-05-10 | 3.726695 |
| 2025-05-11 | 3.731226 |
| 2025-05-12 | 3.730938 |
| 2025-05-13 | 3.734706 |
| 2025-05-14 | 3.740418 |
| 2025-05-15 | 3.734593 |
| 2025-05-17 | 3.720073 |
| 2025-05-18 | 3.720114 |
| 2025-05-19 | 3.718116 |
| 2025-05-20 | 3.720335 |
| 2025-05-21 | 3.716776 |
| 2025-05-22 | 3.703234 |
| 2025-05-23 | 3.709811 |
| 2025-05-24 | 3.70748 |
| 2025-05-25 | 3.707471 |
| 2025-05-26 | 3.690349 |
| 2025-05-27 | 3.693261 |
| 2025-05-28 | 3.696898 |
| 2025-05-29 | 3.696343 |
| 2025-05-30 | 3.69628 |
| 2025-05-31 | 3.698218 |
| 2025-06-01 | 3.698275 |
| 2025-06-02 | 3.691201 |
| 2025-06-03 | 3.691043 |
| 2025-06-04 | 3.694663 |
| 2025-06-05 | 3.692959 |
| 2025-06-06 | 3.676732 |
| 2025-06-07 | 3.685161 |
| 2025-06-08 | 3.685124 |
| 2025-06-09 | 3.68249 |
| 2025-06-10 | 3.675573 |
| 2025-06-11 | 3.677249 |
| 2025-06-12 | 3.679964 |
| 2025-06-13 | 3.671418 |
| 2025-06-14 | 3.677635 |
| 2025-06-15 | 3.677607 |
| 2025-06-16 | 3.682943 |
| 2025-06-17 | 3.681013 |
| 2025-06-18 | 3.671533 |
| 2025-06-19 | 3.701761 |
| 2025-06-20 | 3.697074 |
| 2025-06-21 | 3.680845 |
| 2025-06-22 | 3.679253 |
| 2025-06-23 | 3.691385 |
| 2025-06-24 | 3.70833 |
| 2025-06-25 | 3.708385 |
| 2025-06-26 | 3.702185 |
| 2025-06-27 | 3.662828 |
| 2025-06-28 | 3.658102 |
| 2025-06-29 | 3.658093 |
| 2025-06-30 | 3.674817 |
| 2025-07-01 | 3.651286 |
| 2025-07-02 | 3.645025 |
| 2025-07-03 | 3.642426 |
| 2025-07-04 | 3.639994 |
| 2025-07-05 | 3.636859 |
| 2025-07-06 | 3.636852 |
| 2025-07-07 | 3.638104 |
| 2025-07-08 | 3.662404 |
| 2025-07-09 | 3.666486 |
| 2025-07-10 | 3.676119 |
| 2025-07-11 | 3.663231 |
| 2025-07-12 | 3.47322 |
| 2025-07-13 | 3.473077 |
| 2025-07-14 | 3.666546 |
| 2025-07-15 | 3.820882 |
| 2025-07-16 | 3.854765 |
| 2025-07-17 | 3.818778 |
| 2025-07-18 | 3.818664 |
| 2025-07-19 | 3.834216 |
| 2025-07-20 | 3.834494 |
| 2025-07-21 | 3.804351 |
| 2025-07-22 | 3.842161 |
| 2025-07-23 | 3.839896 |
| 2025-07-24 | 3.7624 |
| 2025-07-25 | 3.774864 |
| 2025-07-26 | 3.819926 |
| 2025-07-27 | 3.822217 |
| 2025-07-28 | 3.797165 |
| 2025-07-29 | 3.854049 |
| 2025-07-30 | 3.822697 |
| 2025-07-31 | 3.751089 |
| 2025-08-01 | 3.805781 |
| 2025-08-02 | 3.909198 |
| 2025-08-03 | 3.642514 |
| 2025-08-04 | 3.852302 |
| 2025-08-05 | 3.861731 |
| 2025-08-06 | 3.884185 |
| 2025-08-07 | 3.92519 |
| 2025-08-08 | 3.917203 |
| 2025-08-09 | 3.919775 |
| 2025-08-10 | 3.926964 |
| 2025-08-11 | 3.886991 |
| 2025-08-12 | 3.752328 |
| 2025-08-13 | 3.86506 |
| 2025-08-14 | 3.817769 |
| 2025-08-15 | 3.825708 |
| 2025-08-16 | 3.893276 |
| 2025-08-17 | 3.60464 |
| 2025-08-18 | 3.824491 |
| 2025-08-19 | 3.869109 |
| 2025-08-20 | 3.849262 |
| 2025-08-21 | 3.876605 |
| 2025-08-22 | 3.863014 |
| 2025-08-23 | 3.958656 |
| 2025-08-24 | 3.958651 |
| 2025-08-25 | 3.866116 |
| 2025-08-26 | 3.771833 |
| 2025-08-27 | 3.756812 |
| 2025-08-28 | 3.781779 |
| 2025-08-29 | 3.816224 |
| 2025-08-30 | 3.947284 |
| 2025-08-31 | 3.947302 |
| 2025-09-01 | 3.832496 |
| 2025-09-02 | 3.837933 |
| 2025-09-03 | 3.948878 |
| 2025-09-04 | 3.948966 |
| 2025-09-05 | 3.953886 |
| 2025-09-06 | 3.958609 |
| 2025-09-07 | 3.662951 |
| 2025-09-08 | 3.954277 |
| 2025-09-09 | 3.856615 |
| 2025-09-10 | 3.805688 |
| 2025-09-11 | 3.697399 |
| 2025-09-13 | 3.905604 |
| 2025-09-14 | 3.9056 |
| 2025-09-15 | 3.790154 |
| 2025-09-16 | 3.815966 |
| 2025-09-17 | 3.736123 |
| 2025-09-18 | 3.900121 |
| 2025-09-19 | 3.895254 |
| 2025-09-20 | 3.85491 |
| 2025-09-21 | 3.891516 |
| 2025-09-22 | 3.767103 |
| 2025-09-23 | 3.766965 |
| 2025-09-24 | 3.650236 |
| 2025-09-25 | 3.791282 |
| 2025-09-26 | 3.730388 |
| 2025-09-27 | 3.679801 |
| 2025-09-28 | 3.603394 |
| 2025-09-29 | 3.824411 |
| 2025-09-30 | 3.854085 |
| 2025-10-01 | 3.893064 |
| 2025-10-02 | 3.880674 |
| 2025-10-03 | 3.877205 |
| 2025-10-04 | 3.881014 |
| 2025-10-05 | 3.880973 |
| 2025-10-06 | 3.889459 |
| 2025-10-07 | 3.79147 |
| 2025-10-08 | 3.862629 |
| 2025-10-09 | 3.864741 |
| 2025-10-10 | 3.859476 |
| 2025-10-11 | 3.887151 |
| 2025-10-12 | 3.838427 |
| 2025-10-13 | 3.853654 |
| 2025-10-14 | 3.834561 |
| 2025-10-15 | 3.820205 |
| 2025-10-16 | 3.76269 |
| 2025-10-17 | 3.90341 |
| 2025-10-18 | 3.902685 |
| 2025-10-19 | 3.902699 |
| 2025-10-20 | 3.906642 |
| 2025-10-21 | 3.888567 |
| 2025-10-22 | 3.900416 |
| 2025-10-23 | 3.8081 |
| 2025-10-24 | 3.86509 |
| 2025-10-25 | 3.922253 |
| 2025-10-26 | 3.869435 |
| 2025-10-27 | 3.861346 |
| 2025-10-28 | 3.856439 |
| 2025-10-29 | 3.876193 |
| 2025-10-30 | 3.875193 |
| 2025-10-31 | 3.885091 |
| 2025-11-01 | 3.927886 |
| 2025-11-02 | 3.927833 |
| 2025-11-03 | 3.869456 |
| 2025-11-04 | 3.782087 |
| 2025-11-05 | 3.821876 |
| 2025-11-06 | 3.792729 |
| 2025-11-07 | 3.794444 |
| 2025-11-08 | 3.941715 |
| 2025-11-09 | 3.689022 |
| 2025-11-10 | 3.789685 |
| 2025-11-11 | 3.845049 |
| 2025-11-12 | 3.823818 |
| 2025-11-13 | 3.773252 |
| 2025-11-14 | 3.80679 |
| 2025-11-15 | 3.905712 |
| 2025-11-16 | 3.856579 |
| 2025-11-17 | 3.803099 |
| 2025-11-18 | 3.806785 |
| 2025-11-19 | 3.907906 |
| 2025-11-20 | 3.811835 |
| 2025-11-21 | 3.734733 |
| 2025-11-22 | 3.711724 |
| 2025-11-23 | 3.621606 |
| 2025-11-24 | 3.801941 |
| 2025-11-25 | 3.734192 |
| 2025-11-26 | 3.7436 |
| 2025-11-27 | 3.82409 |
| 2025-11-28 | 3.832831 |
| 2025-11-29 | 3.926191 |
| 2025-11-30 | 3.926358 |
| 2025-12-01 | 3.886183 |
| 2025-12-02 | 3.793342 |
| 2025-12-03 | 3.803093 |
| 2025-12-04 | 3.767683 |
| 2025-12-05 | 3.763621 |
| 2025-12-06 | 3.65515 |
| 2025-12-07 | 3.581864 |
| 2025-12-08 | 3.789367 |
| 2025-12-09 | 3.776326 |
| 2025-12-11 | 3.738829 |
| 2025-12-12 | 3.826945 |
| 2025-12-13 | 3.634133 |
| 2025-12-14 | 3.640753 |
| 2025-12-15 | 3.789357 |
| 2025-12-16 | 3.627046 |
| 2025-12-17 | 3.779663 |
| 2025-12-18 | 3.754526 |
| 2025-12-19 | 3.802954 |
| 2025-12-20 | 3.861546 |
| 2025-12-21 | 3.861492 |
| 2025-12-22 | 3.841525 |
| 2025-12-23 | 3.733599 |
| 2025-12-24 | 3.771086 |
| 2025-12-25 | 3.612032 |
| 2025-12-26 | 3.612481 |
| 2025-12-27 | 3.612491 |
| 2025-12-28 | 3.584597 |
| 2025-12-29 | 3.746883 |
| 2025-12-30 | 3.767585 |
| 2025-12-31 | 3.785041 |
| 2026-01-01 | 3.609606 |
| 2026-01-02 | 3.759807 |
| 2026-01-03 | 3.842559 |
| 2026-01-04 | 3.702004 |
| 2026-01-05 | 3.783886 |
| 2026-01-06 | 3.795737 |
| 2026-01-07 | 3.8206 |
| 2026-01-08 | 3.813995 |
| 2026-01-09 | 3.756487 |
| 2026-01-10 | 3.664795 |
| 2026-01-11 | 3.626377 |
| 2026-01-12 | 3.783609 |
| 2026-01-13 | 3.779719 |
| 2026-01-14 | 3.734199 |
| 2026-01-15 | 3.777679 |
| 2026-01-16 | 3.75719 |
| 2026-01-17 | 3.670835 |
| 2026-01-18 | 3.671605 |
| 2026-01-19 | 3.788082 |
| 2026-01-20 | 3.773179 |
| 2026-01-21 | 3.759563 |
| 2026-01-22 | 3.723306 |
| 2026-01-23 | 3.770801 |
| 2026-01-24 | 3.659788 |
| 2026-01-25 | 3.622613 |
| 2026-01-26 | 3.686866 |
| 2026-01-27 | 3.633806 |
| 2026-01-28 | 3.638224 |
| 2026-01-29 | 3.594252 |
| 2026-01-30 | 3.595004 |
| 2026-01-31 | 3.57778 |
| 2026-02-01 | 3.568586 |
| 2026-02-02 | 3.617614 |
| 2026-02-03 | 3.631438 |
| 2026-02-04 | 3.718418 |
| 2026-02-05 | 3.617789 |
| 2026-02-06 | 3.631751 |
| 2026-02-07 | 3.626105 |
| 2026-02-08 | 3.626085 |
| 2026-02-09 | 3.626084 |
| 2026-02-10 | 3.609035 |
| 2026-02-11 | 3.591302 |
| 2026-02-12 | 3.593553 |
| 2026-02-13 | 3.607255 |
| 2026-02-14 | 3.623447 |
| 2026-02-15 | 3.601576 |
| 2026-02-16 | 3.621272 |
| 2026-02-17 | 3.616069 |
| 2026-02-18 | 3.616266 |
| 2026-02-19 | 3.631441 |
| 2026-02-20 | 3.629931 |
| 2026-02-21 | 3.638034 |
| 2026-02-22 | 3.598684 |
| 2026-02-23 | 3.619433 |
| 2026-02-24 | 3.62011 |
| 2026-02-25 | 3.618657 |
| 2026-02-26 | 3.60071 |
| 2026-02-27 | 3.613927 |
| 2026-02-28 | 3.613654 |
| 2026-03-01 | 3.585771 |
| 2026-03-02 | 3.61772 |
| 2026-03-03 | 3.641767 |
| 2026-03-04 | 3.671453 |
| 2026-03-05 | 3.685562 |
| 2026-03-06 | 3.711182 |
| 2026-03-07 | 3.713224 |
| 2026-03-08 | 3.665207 |
| 2026-03-09 | 3.732311 |
| 2026-03-10 | 3.713975 |
| 2026-03-11 | 3.697289 |
| 2026-03-12 | 3.696827 |
| 2026-03-13 | 3.71496 |
| 2026-03-14 | 3.714006 |
| 2026-03-15 | 3.689837 |
| 2026-03-16 | 3.749897 |
| 2026-03-17 | 3.741479 |
| 2026-03-18 | 3.723966 |
| 2026-03-19 | 3.74945 |
| 2026-03-20 | 3.744842 |
| 2026-03-21 | 3.74506 |
| 2026-03-22 | 3.690548 |
| 2026-03-23 | 3.751801 |
| 2026-03-24 | 3.748046 |
| 2026-03-25 | 3.731477 |
| 2026-03-26 | 3.754044 |
| 2026-03-27 | 3.771197 |
| 2026-03-28 | 3.774151 |
| 2026-03-29 | 3.724872 |
| 2026-03-30 | 3.787649 |
| 2026-03-31 | 3.791787 |
| 2026-04-01 | 3.787598 |
| 2026-04-02 | 3.765135 |
| 2026-04-03 | 3.756456 |
| 2026-04-04 | 3.7602 |
| 2026-04-05 | 3.703009 |
| 2026-04-06 | 3.760405 |
| 2026-04-07 | 3.760294 |
| 2026-04-08 | 3.728169 |
| 2026-04-09 | 3.677509 |
| 2026-04-10 | 3.689717 |
| 2026-04-11 | 3.68042 |
| 2026-04-12 | 3.682496 |
| 2026-04-13 | 3.682497 |
| 2026-04-14 | 3.693925 |
| 2026-04-15 | 3.675464 |
| 2026-04-16 | 3.680057 |
| 2026-04-17 | 3.679362 |
| 2026-04-18 | 3.67974 |
| 2026-04-19 | 3.680232 |
| 2026-04-20 | 3.68031 |
| 2026-04-21 | 3.67744 |
| 2026-04-22 | 3.682405 |
| 2026-04-23 | 3.687742 |
| 2026-04-24 | 3.707998 |
| 2026-04-25 | 3.709421 |
| 2026-04-26 | 3.715631 |
| 2026-04-27 | 3.715631 |
| 2026-04-28 | 3.683264 |
| 2026-04-29 | 3.71149 |
| 2026-04-30 | 3.710947 |
| 2026-05-01 | 3.730496 |
| 2026-05-02 | 3.730747 |
| 2026-05-03 | 3.730747 |
| 2026-05-04 | 3.730749 |
| 2026-05-05 | 3.726719 |
| 2026-05-06 | 3.718888 |
| 2026-05-07 | 3.684928 |
| 2026-05-08 | 3.67317 |
| 2026-05-09 | 3.68786 |
| 2026-05-10 | 3.673023 |
| 2026-05-11 | 3.673023 |
| 2026-05-12 | 3.694457 |
| 2026-05-14 | 3.700653 |
| 2026-05-15 | 3.881404 |
| 2026-05-16 | 3.887553 |
| 2026-05-17 | 3.887444 |
| 2026-05-18 | 3.880372 |
| 2026-05-19 | 3.734904 |
| 2026-05-20 | 3.732083 |
| 2026-05-21 | 3.726558 |
| 2026-05-23 | 3.718939 |
| 2026-05-24 | 3.719097 |
| 2026-05-25 | 3.70199 |
| 2026-05-26 | 3.69113 |
| 2026-05-27 | 3.684409 |
| 2026-05-28 | 3.699153 |
| 2026-05-29 | 3.693358 |
| 2026-05-30 | 3.691143 |
| 2026-05-31 | 3.691286 |
| 2026-06-01 | 3.691325 |
| 2026-06-02 | 3.693347 |
| 2026-06-03 | 3.684068 |
| 2026-06-04 | 3.693101 |
| 2026-06-05 | 3.700545 |
| 2026-06-06 | 3.759145 |
| 2026-06-09 | 3.700842 |
| 2026-06-10 | 3.72219 |
| 2026-06-11 | 3.729686 |
| 2026-06-12 | 3.718743 |
| 2026-06-13 | 3.708756 |
| 2026-06-14 | 3.71264 |
| 2026-06-15 | 3.70716 |
| 2026-06-16 | 3.665772 |
| 2026-06-17 | 3.680603 |
| 2026-06-18 | 3.688406 |
| 2026-06-19 | 3.691748 |
| 2026-06-20 | 3.859748 |
| 2026-06-21 | 3.798855 |
| 2026-06-22 | 3.733279 |
| 2026-06-23 | 3.72924 |
| 2026-06-24 | 3.739424 |
| 2026-06-25 | 3.75017 |
| 2026-06-26 | 3.743382 |
| 2026-06-27 | 3.739124 |
| 2026-06-28 | 3.739208 |
| 2026-06-29 | 3.738706 |
| 2026-06-30 | 3.728945 |
| 2026-07-01 | 3.720517 |
| 2026-07-02 | 3.917281 |
| 2026-07-03 | 3.701404 |
| 2026-07-04 | 3.708747 |
| 2026-07-05 | 3.708922 |
| 2026-07-06 | 3.707893 |
| 2026-07-07 | 3.704773 |
| 2026-07-08 | 3.718695 |
| 2026-07-09 | 3.722586 |
| 2026-07-10 | 3.724643 |
| 2026-07-11 | 3.716084 |
| 2026-07-12 | 3.716331 |
| 2026-07-13 | 3.727833 |
| 2026-07-14 | 3.718014 |
| 2026-07-15 | 3.729124 |
| 2026-07-16 | 3.711928 |
| 2026-07-17 | 3.727485 |
| 2026-07-18 | 3.739492 |
| 2026-07-19 | 3.739749 |
| 2026-07-20 | 3.738599 |
| 2026-07-21 | 3.936405 |
| 2026-07-22 | 3.930153 |
| 2026-07-23 | 3.861822 |
| 2026-07-24 | 3.656291 |
| 2026-07-25 | 3.682641 |
| 2026-07-26 | 3.782745 |
| 2026-07-27 | 3.763624 |
| 2026-07-28 | 3.77859 |
| 2026-07-29 | 3.761423 |
| 2026-07-30 | 3.748848 |
| 2026-07-31 | 3.729841 |
| 2026-08-01 | 3.734536 |
| 2026-08-02 | 3.734479 |
| 2026-08-03 | 3.73272 |
| 2026-08-04 | 3.731806 |
| 2026-08-05 | 3.729945 |
| 2026-08-06 | 3.719749 |
| 2026-08-07 | 3.72213 |
| 2026-08-08 | 3.707534 |
| 2026-08-09 | 3.70798 |
| 2026-08-10 | 3.698027 |
| 2026-08-11 | 3.706018 |
| 2026-08-12 | 3.70668 |
| 2026-08-13 | 3.699722 |
| 2026-08-14 | 3.689536 |
| 2026-08-15 | 3.699031 |
| 2026-08-16 | 3.696582 |
| 2026-08-17 | 3.693572 |
| 2026-08-18 | 3.69818 |
| 2026-08-20 | 3.695273 |
| 2026-08-21 | 3.692561 |
| 2026-08-22 | 3.679806 |
| 2026-08-23 | 3.679887 |
| 2026-08-24 | 3.686455 |
| 2026-08-25 | 3.678851 |
| 2026-08-26 | 3.674391 |
| 2026-08-27 | 3.672114 |
| 2026-08-28 | 3.669839 |
| 2026-08-29 | 3.681529 |
| 2026-08-30 | 3.681914 |
| 2026-08-31 | 3.689599 |
| 2026-09-01 | 3.694816 |
| 2026-09-02 | 3.701683 |
| 2026-09-03 | 3.685337 |
| 2026-09-04 | 3.680972 |
| 2026-09-05 | 3.677607 |
| 2026-09-06 | 3.67803 |
| 2026-09-07 | 3.679207 |
| 2026-09-08 | 3.678177 |
| 2026-09-09 | 3.671167 |
| 2026-09-10 | 3.687098 |
| 2026-09-11 | 3.69513 |
| 2026-09-12 | 3.852944 |
| 2026-09-13 | 3.852905 |
| 2026-09-14 | 3.700937 |
| 2026-09-15 | 3.704289 |
| 2026-09-16 | 3.717638 |
| 2026-09-17 | 3.721348 |
| 2026-09-18 | 3.720258 |
| 2026-09-19 | 3.724922 |
| 2026-09-20 | 3.725175 |
| 2026-09-21 | 3.721961 |
| 2026-09-22 | 3.723905 |
| 2026-09-23 | 3.712336 |
| 2026-09-24 | 3.738751 |
| 2026-09-25 | 3.744835 |
| 2026-09-26 | 3.73364 |
| 2026-09-27 | 3.735646 |
| 2026-09-28 | 3.744109 |
| 2026-09-30 | 3.752964 |
| 2026-10-02 | 3.902362 |
| 2026-10-03 | 3.893662 |
| 2026-10-05 | 3.794337 |
| 2026-10-06 | 3.78111 |
| 2026-10-07 | 3.776564 |
| 2026-10-08 | 3.792686 |
| 2026-10-09 | 3.782387 |
| 2026-10-10 | 3.776678 |
| 2026-10-11 | 3.777556 |
| 2026-10-12 | 3.784444 |
| 2026-10-13 | 3.778361 |
| 2026-10-14 | 3.70361 |
| 2026-10-15 | 3.753804 |
| 2026-10-16 | 3.776001 |
| 2026-10-17 | 3.763362 |
| 2026-10-18 | 3.763712 |
| 2026-10-19 | 3.773086 |
| 2026-10-20 | 3.769686 |
| 2026-10-21 | 3.764784 |
| 2026-10-22 | 3.764308 |
| 2026-10-23 | 3.758967 |
| 2026-10-24 | 3.773652 |
| 2026-10-25 | 3.801517 |
| 2026-10-26 | 3.77508 |
| 2026-10-27 | 3.795436 |
| 2026-10-28 | 3.800976 |
| 2026-10-29 | 3.792395 |
| 2026-10-30 | 3.794951 |
| 2026-10-31 | 3.791321 |
| 2026-11-01 | 3.825883 |
High
3.9587
Low
3.4731
Average
3.7523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BWP API questions
How do I get the QAR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BWP rate in rates.BWP.
How far back does QAR/BWP historical data go?
Daily QAR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.