QAR to BTN exchange rate API
Qatari Rial to Ngultrum · quoted 2026-10-26
26.0872
▲ +12.91% over 2Y
1 QAR = 26.0872 BTN · 1 BTN = 0.03833 QAR · Get this rate via the API
1 QAR buys 26.0872 BTN as of 2026-10-26, so 1 BTN buys 0.03833 QAR. Over the last 2 years, QAR/BTN traded between 23.0934 and 26.5951, averaged 24.6333 and rose 12.91%. The API holds daily QAR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 23.104687 |
| 2024-10-27 | 23.104034 |
| 2024-10-28 | 23.100114 |
| 2024-10-29 | 23.099013 |
| 2024-10-30 | 23.09419 |
| 2024-10-31 | 23.101255 |
| 2024-11-01 | 23.102682 |
| 2024-11-02 | 23.107377 |
| 2024-11-03 | 23.102113 |
| 2024-11-04 | 23.093374 |
| 2024-11-05 | 23.116059 |
| 2024-11-06 | 23.129113 |
| 2024-11-07 | 23.159095 |
| 2024-11-08 | 23.188226 |
| 2024-11-09 | 23.184906 |
| 2024-11-10 | 23.18727 |
| 2024-11-11 | 23.183449 |
| 2024-11-12 | 23.188598 |
| 2024-11-13 | 23.183545 |
| 2024-11-14 | 23.19299 |
| 2024-11-15 | 23.21466 |
| 2024-11-16 | 23.210751 |
| 2024-11-17 | 23.211008 |
| 2024-11-18 | 23.198615 |
| 2024-11-19 | 23.182951 |
| 2024-11-20 | 23.184661 |
| 2024-11-21 | 23.187935 |
| 2024-11-22 | 23.213769 |
| 2024-11-23 | 23.197196 |
| 2024-11-24 | 23.197217 |
| 2024-11-25 | 23.187613 |
| 2024-11-26 | 23.172331 |
| 2024-11-27 | 23.171587 |
| 2024-11-28 | 23.197812 |
| 2024-11-29 | 23.208902 |
| 2024-11-30 | 23.239897 |
| 2024-12-01 | 23.232054 |
| 2024-12-02 | 23.234522 |
| 2024-12-03 | 23.29597 |
| 2024-12-04 | 23.27007 |
| 2024-12-05 | 23.280607 |
| 2024-12-06 | 23.266613 |
| 2024-12-07 | 23.260818 |
| 2024-12-08 | 23.267519 |
| 2024-12-09 | 23.267349 |
| 2024-12-10 | 23.308189 |
| 2024-12-11 | 23.319997 |
| 2024-12-12 | 23.306254 |
| 2024-12-13 | 23.31595 |
| 2024-12-14 | 23.301945 |
| 2024-12-15 | 23.294137 |
| 2024-12-16 | 23.304963 |
| 2024-12-17 | 23.321317 |
| 2024-12-18 | 23.33339 |
| 2024-12-19 | 23.369218 |
| 2024-12-20 | 23.378492 |
| 2024-12-21 | 23.337023 |
| 2024-12-22 | 23.34073 |
| 2024-12-23 | 23.349761 |
| 2024-12-24 | 23.384584 |
| 2024-12-25 | 23.436102 |
| 2024-12-26 | 23.428068 |
| 2024-12-27 | 23.407351 |
| 2024-12-28 | 23.455158 |
| 2024-12-29 | 23.460034 |
| 2024-12-30 | 23.457647 |
| 2024-12-31 | 23.499611 |
| 2025-01-01 | 23.510055 |
| 2025-01-02 | 23.525166 |
| 2025-01-03 | 23.575654 |
| 2025-01-04 | 23.563151 |
| 2025-01-05 | 23.562652 |
| 2025-01-06 | 23.566299 |
| 2025-01-07 | 23.561511 |
| 2025-01-08 | 23.572817 |
| 2025-01-09 | 23.603828 |
| 2025-01-10 | 23.594586 |
| 2025-01-11 | 23.679193 |
| 2025-01-12 | 23.672888 |
| 2025-01-13 | 23.662848 |
| 2025-01-14 | 23.795517 |
| 2025-01-15 | 23.782359 |
| 2025-01-16 | 23.742574 |
| 2025-01-17 | 23.778058 |
| 2025-01-18 | 23.78687 |
| 2025-01-19 | 23.784213 |
| 2025-01-20 | 23.796962 |
| 2025-01-21 | 23.707315 |
| 2025-01-22 | 23.76519 |
| 2025-01-23 | 23.761031 |
| 2025-01-24 | 23.750357 |
| 2025-01-25 | 23.67802 |
| 2025-01-26 | 23.676899 |
| 2025-01-27 | 23.696789 |
| 2025-01-28 | 23.749029 |
| 2025-01-29 | 23.78795 |
| 2025-01-30 | 23.788246 |
| 2025-01-31 | 23.803426 |
| 2025-02-01 | 23.816981 |
| 2025-02-02 | 23.789603 |
| 2025-02-03 | 23.842033 |
| 2025-02-04 | 23.900015 |
| 2025-02-05 | 23.938352 |
| 2025-02-06 | 24.008248 |
| 2025-02-07 | 24.058786 |
| 2025-02-08 | 24.117618 |
| 2025-02-09 | 24.088731 |
| 2025-02-10 | 24.085368 |
| 2025-02-11 | 24.047591 |
| 2025-02-12 | 23.839301 |
| 2025-02-13 | 23.886536 |
| 2025-02-14 | 23.82168 |
| 2025-02-15 | 23.809992 |
| 2025-02-16 | 23.796548 |
| 2025-02-17 | 23.808964 |
| 2025-02-18 | 23.876996 |
| 2025-02-19 | 23.877295 |
| 2025-02-20 | 23.867865 |
| 2025-02-21 | 23.782772 |
| 2025-02-22 | 23.816056 |
| 2025-02-23 | 23.787034 |
| 2025-02-24 | 23.798062 |
| 2025-02-25 | 23.824367 |
| 2025-02-26 | 23.918472 |
| 2025-02-27 | 23.934942 |
| 2025-02-28 | 23.98732 |
| 2025-03-01 | 24.030681 |
| 2025-03-02 | 24.03159 |
| 2025-03-03 | 24.000251 |
| 2025-03-04 | 23.98688 |
| 2025-03-05 | 23.973951 |
| 2025-03-06 | 23.874573 |
| 2025-03-07 | 23.924209 |
| 2025-03-08 | 23.937495 |
| 2025-03-09 | 23.837792 |
| 2025-03-10 | 23.90093 |
| 2025-03-11 | 24.004248 |
| 2025-03-12 | 23.959132 |
| 2025-03-13 | 23.952012 |
| 2025-03-14 | 23.890539 |
| 2025-03-15 | 23.889457 |
| 2025-03-16 | 23.878228 |
| 2025-03-17 | 23.887074 |
| 2025-03-18 | 23.812436 |
| 2025-03-19 | 23.793445 |
| 2025-03-20 | 23.716085 |
| 2025-03-21 | 23.720477 |
| 2025-03-22 | 23.629551 |
| 2025-03-23 | 23.669416 |
| 2025-03-25 | 23.50928 |
| 2025-03-26 | 23.526316 |
| 2025-03-27 | 23.584332 |
| 2025-03-28 | 23.539571 |
| 2025-03-29 | 23.499261 |
| 2025-03-30 | 23.497209 |
| 2025-03-31 | 23.22662 |
| 2025-04-01 | 23.483747 |
| 2025-04-02 | 23.515581 |
| 2025-04-03 | 23.546052 |
| 2025-04-04 | 23.441061 |
| 2025-04-05 | 23.482458 |
| 2025-04-06 | 23.494365 |
| 2025-04-07 | 23.584178 |
| 2025-04-08 | 23.606454 |
| 2025-04-09 | 23.696086 |
| 2025-04-10 | 23.74964 |
| 2025-04-11 | 23.641884 |
| 2025-04-12 | 23.664429 |
| 2025-04-13 | 23.633802 |
| 2025-04-14 | 23.638879 |
| 2025-04-15 | 23.624376 |
| 2025-04-16 | 23.557793 |
| 2025-04-17 | 23.523739 |
| 2025-04-18 | 23.458741 |
| 2025-04-19 | 23.471006 |
| 2025-04-20 | 23.470835 |
| 2025-04-21 | 23.407094 |
| 2025-04-22 | 23.400038 |
| 2025-04-23 | 23.414733 |
| 2025-04-24 | 23.488272 |
| 2025-04-25 | 23.436265 |
| 2025-04-26 | 23.457106 |
| 2025-04-27 | 23.457328 |
| 2025-04-28 | 23.456229 |
| 2025-04-29 | 23.387385 |
| 2025-04-30 | 23.422926 |
| 2025-05-01 | 23.235394 |
| 2025-05-02 | 23.231386 |
| 2025-05-03 | 23.209001 |
| 2025-05-04 | 23.233336 |
| 2025-05-05 | 23.181463 |
| 2025-05-06 | 23.170389 |
| 2025-05-08 | 23.281152 |
| 2025-05-09 | 23.59938 |
| 2025-05-10 | 23.472151 |
| 2025-05-11 | 23.459161 |
| 2025-05-12 | 23.342712 |
| 2025-05-13 | 23.331184 |
| 2025-05-14 | 23.376613 |
| 2025-05-15 | 23.46274 |
| 2025-05-17 | 23.5072 |
| 2025-05-18 | 23.513058 |
| 2025-05-19 | 23.502071 |
| 2025-05-20 | 23.466788 |
| 2025-05-21 | 23.512089 |
| 2025-05-22 | 23.511166 |
| 2025-05-23 | 23.616151 |
| 2025-05-24 | 23.407728 |
| 2025-05-25 | 23.382213 |
| 2025-05-26 | 23.359366 |
| 2025-05-27 | 23.372525 |
| 2025-05-28 | 23.460698 |
| 2025-05-29 | 23.484588 |
| 2025-05-30 | 23.46206 |
| 2025-05-31 | 23.499902 |
| 2025-06-01 | 23.497271 |
| 2025-06-02 | 23.509066 |
| 2025-06-03 | 23.473813 |
| 2025-06-04 | 23.534156 |
| 2025-06-05 | 23.594895 |
| 2025-06-06 | 23.588949 |
| 2025-06-07 | 23.564616 |
| 2025-06-08 | 23.561201 |
| 2025-06-09 | 23.564114 |
| 2025-06-10 | 23.527755 |
| 2025-06-11 | 23.512902 |
| 2025-06-12 | 23.477232 |
| 2025-06-13 | 23.581791 |
| 2025-06-14 | 23.652865 |
| 2025-06-15 | 23.650394 |
| 2025-06-16 | 23.677072 |
| 2025-06-17 | 23.636712 |
| 2025-06-18 | 23.720049 |
| 2025-06-19 | 23.773564 |
| 2025-06-20 | 23.811127 |
| 2025-06-21 | 23.793595 |
| 2025-06-22 | 23.784468 |
| 2025-06-23 | 23.828244 |
| 2025-06-24 | 23.700636 |
| 2025-06-25 | 23.608527 |
| 2025-06-26 | 23.628044 |
| 2025-06-27 | 23.523823 |
| 2025-06-28 | 23.490908 |
| 2025-06-29 | 23.491674 |
| 2025-06-30 | 23.483356 |
| 2025-07-01 | 23.535696 |
| 2025-07-02 | 23.522338 |
| 2025-07-03 | 23.521041 |
| 2025-07-04 | 23.479781 |
| 2025-07-05 | 23.482744 |
| 2025-07-06 | 23.472151 |
| 2025-07-07 | 23.487463 |
| 2025-07-08 | 23.573356 |
| 2025-07-09 | 23.556608 |
| 2025-07-10 | 23.543291 |
| 2025-07-11 | 23.543149 |
| 2025-07-12 | 23.580059 |
| 2025-07-13 | 23.575421 |
| 2025-07-14 | 23.57953 |
| 2025-07-15 | 23.624378 |
| 2025-07-16 | 23.6105 |
| 2025-07-17 | 23.608663 |
| 2025-07-18 | 23.629998 |
| 2025-07-19 | 23.668846 |
| 2025-07-20 | 23.667351 |
| 2025-07-21 | 23.67029 |
| 2025-07-22 | 23.691094 |
| 2025-07-23 | 23.710795 |
| 2025-07-24 | 23.72379 |
| 2025-07-25 | 23.755065 |
| 2025-07-26 | 23.765297 |
| 2025-07-27 | 23.762421 |
| 2025-07-28 | 23.755756 |
| 2025-07-29 | 23.828736 |
| 2025-07-30 | 23.920312 |
| 2025-07-31 | 24.073641 |
| 2025-08-01 | 24.071073 |
| 2025-08-02 | 23.952681 |
| 2025-08-03 | 23.973323 |
| 2025-08-04 | 23.873815 |
| 2025-08-05 | 24.167109 |
| 2025-08-06 | 24.129601 |
| 2025-08-07 | 24.096891 |
| 2025-08-08 | 24.037978 |
| 2025-08-09 | 24.084809 |
| 2025-08-10 | 24.083741 |
| 2025-08-11 | 24.046501 |
| 2025-08-12 | 24.08533 |
| 2025-08-13 | 24.073347 |
| 2025-08-14 | 24.02228 |
| 2025-08-15 | 24.084468 |
| 2025-08-16 | 24.042324 |
| 2025-08-17 | 24.044092 |
| 2025-08-18 | 24.037573 |
| 2025-08-19 | 23.996117 |
| 2025-08-20 | 23.928043 |
| 2025-08-21 | 23.909127 |
| 2025-08-22 | 23.989948 |
| 2025-08-23 | 23.991786 |
| 2025-08-24 | 23.997289 |
| 2025-08-25 | 23.99635 |
| 2025-08-26 | 24.063653 |
| 2025-08-27 | 24.089727 |
| 2025-08-28 | 24.083964 |
| 2025-08-29 | 24.059635 |
| 2025-08-30 | 24.221837 |
| 2025-08-31 | 24.225901 |
| 2025-09-01 | 24.22283 |
| 2025-09-02 | 24.201671 |
| 2025-09-03 | 24.192603 |
| 2025-09-04 | 24.198832 |
| 2025-09-05 | 24.195808 |
| 2025-09-06 | 24.228491 |
| 2025-09-07 | 24.236172 |
| 2025-09-08 | 24.208049 |
| 2025-09-09 | 24.17942 |
| 2025-09-10 | 24.231204 |
| 2025-09-11 | 24.20639 |
| 2025-09-13 | 24.251796 |
| 2025-09-14 | 24.25278 |
| 2025-09-15 | 24.249205 |
| 2025-09-16 | 24.209636 |
| 2025-09-17 | 24.161445 |
| 2025-09-18 | 24.148061 |
| 2025-09-19 | 24.239524 |
| 2025-09-20 | 24.202581 |
| 2025-09-21 | 24.200934 |
| 2025-09-22 | 24.237222 |
| 2025-09-23 | 24.261352 |
| 2025-09-24 | 24.388168 |
| 2025-09-25 | 24.378447 |
| 2025-09-26 | 24.388593 |
| 2025-09-27 | 24.359972 |
| 2025-09-28 | 24.361264 |
| 2025-09-29 | 24.355467 |
| 2025-09-30 | 24.383487 |
| 2025-10-01 | 24.403234 |
| 2025-10-02 | 24.362779 |
| 2025-10-03 | 24.375888 |
| 2025-10-04 | 24.378746 |
| 2025-10-05 | 24.384612 |
| 2025-10-06 | 24.40428 |
| 2025-10-07 | 24.378601 |
| 2025-10-08 | 24.386807 |
| 2025-10-09 | 24.379594 |
| 2025-10-10 | 24.396072 |
| 2025-10-11 | 24.383125 |
| 2025-10-12 | 24.403135 |
| 2025-10-13 | 24.361757 |
| 2025-10-14 | 24.35402 |
| 2025-10-15 | 24.3817 |
| 2025-10-16 | 24.081715 |
| 2025-10-17 | 24.176438 |
| 2025-10-18 | 24.188163 |
| 2025-10-19 | 24.182609 |
| 2025-10-20 | 24.170126 |
| 2025-10-21 | 24.156294 |
| 2025-10-22 | 24.140609 |
| 2025-10-23 | 24.119366 |
| 2025-10-24 | 24.126298 |
| 2025-10-25 | 24.125836 |
| 2025-10-26 | 24.135577 |
| 2025-10-27 | 24.120186 |
| 2025-10-28 | 24.233352 |
| 2025-10-29 | 24.237926 |
| 2025-10-30 | 24.275736 |
| 2025-10-31 | 24.338112 |
| 2025-11-01 | 24.399614 |
| 2025-11-02 | 24.410071 |
| 2025-11-03 | 24.391987 |
| 2025-11-04 | 24.382647 |
| 2025-11-05 | 24.37576 |
| 2025-11-06 | 24.34424 |
| 2025-11-07 | 24.352787 |
| 2025-11-08 | 24.351377 |
| 2025-11-09 | 24.354556 |
| 2025-11-10 | 24.360371 |
| 2025-11-11 | 24.36107 |
| 2025-11-12 | 24.337498 |
| 2025-11-13 | 24.347836 |
| 2025-11-14 | 24.39165 |
| 2025-11-15 | 24.364193 |
| 2025-11-16 | 24.377471 |
| 2025-11-17 | 24.36557 |
| 2025-11-18 | 24.342708 |
| 2025-11-19 | 24.333818 |
| 2025-11-20 | 24.314197 |
| 2025-11-21 | 24.368375 |
| 2025-11-22 | 24.620312 |
| 2025-11-23 | 24.623339 |
| 2025-11-24 | 24.624001 |
| 2025-11-25 | 24.481412 |
| 2025-11-26 | 24.502131 |
| 2025-11-27 | 24.496348 |
| 2025-11-28 | 24.553542 |
| 2025-11-29 | 24.546687 |
| 2025-11-30 | 24.550953 |
| 2025-12-01 | 24.54549 |
| 2025-12-02 | 24.617939 |
| 2025-12-03 | 24.701067 |
| 2025-12-04 | 24.781398 |
| 2025-12-05 | 24.687024 |
| 2025-12-06 | 24.713824 |
| 2025-12-07 | 24.747509 |
| 2025-12-08 | 24.70469 |
| 2025-12-09 | 24.758274 |
| 2025-12-11 | 24.807634 |
| 2025-12-12 | 24.79969 |
| 2025-12-13 | 24.877136 |
| 2025-12-14 | 24.89015 |
| 2025-12-15 | 24.861866 |
| 2025-12-16 | 24.951962 |
| 2025-12-17 | 24.986834 |
| 2025-12-18 | 24.83632 |
| 2025-12-19 | 24.790483 |
| 2025-12-20 | 24.609347 |
| 2025-12-21 | 24.610628 |
| 2025-12-22 | 24.605782 |
| 2025-12-23 | 24.633007 |
| 2025-12-24 | 24.603325 |
| 2025-12-25 | 24.675274 |
| 2025-12-26 | 24.728802 |
| 2025-12-27 | 24.686107 |
| 2025-12-28 | 24.670426 |
| 2025-12-29 | 24.687185 |
| 2025-12-30 | 24.711932 |
| 2025-12-31 | 24.669149 |
| 2026-01-01 | 24.692034 |
| 2026-01-02 | 24.70721 |
| 2026-01-03 | 24.729329 |
| 2026-01-04 | 24.725252 |
| 2026-01-05 | 24.749338 |
| 2026-01-06 | 24.783431 |
| 2026-01-07 | 24.768268 |
| 2026-01-08 | 24.705286 |
| 2026-01-09 | 24.693159 |
| 2026-01-10 | 24.798651 |
| 2026-01-11 | 24.801073 |
| 2026-01-12 | 24.795405 |
| 2026-01-13 | 24.783104 |
| 2026-01-14 | 24.795046 |
| 2026-01-15 | 24.795348 |
| 2026-01-16 | 24.813344 |
| 2026-01-17 | 24.929395 |
| 2026-01-18 | 24.915115 |
| 2026-01-19 | 24.912237 |
| 2026-01-20 | 24.985722 |
| 2026-01-21 | 25.025332 |
| 2026-01-22 | 25.140783 |
| 2026-01-23 | 25.162104 |
| 2026-01-24 | 25.167134 |
| 2026-01-25 | 25.189346 |
| 2026-01-26 | 25.143205 |
| 2026-01-27 | 25.192861 |
| 2026-01-28 | 25.147319 |
| 2026-01-29 | 25.276853 |
| 2026-01-30 | 25.255147 |
| 2026-01-31 | 25.186743 |
| 2026-02-01 | 25.184866 |
| 2026-02-02 | 25.254174 |
| 2026-02-03 | 24.805453 |
| 2026-02-04 | 24.833304 |
| 2026-02-05 | 24.851419 |
| 2026-02-06 | 24.818314 |
| 2026-02-07 | 24.883265 |
| 2026-02-08 | 24.876505 |
| 2026-02-09 | 24.866678 |
| 2026-02-10 | 24.921762 |
| 2026-02-11 | 24.878275 |
| 2026-02-12 | 24.857316 |
| 2026-02-13 | 24.897112 |
| 2026-02-14 | 24.879624 |
| 2026-02-15 | 24.877967 |
| 2026-02-16 | 24.89177 |
| 2026-02-17 | 24.936683 |
| 2026-02-18 | 24.898968 |
| 2026-02-19 | 24.933211 |
| 2026-02-20 | 25.006668 |
| 2026-02-21 | 24.924939 |
| 2026-02-22 | 24.934262 |
| 2026-02-23 | 24.930627 |
| 2026-02-24 | 24.996359 |
| 2026-02-25 | 24.968624 |
| 2026-02-26 | 24.968663 |
| 2026-02-27 | 24.993908 |
| 2026-02-28 | 25.021998 |
| 2026-03-01 | 25.022169 |
| 2026-03-02 | 25.057465 |
| 2026-03-03 | 25.189836 |
| 2026-03-04 | 25.303132 |
| 2026-03-05 | 25.315929 |
| 2026-03-06 | 25.16728 |
| 2026-03-07 | 25.258409 |
| 2026-03-08 | 25.266051 |
| 2026-03-09 | 25.360317 |
| 2026-03-10 | 25.231745 |
| 2026-03-11 | 25.242509 |
| 2026-03-12 | 25.331866 |
| 2026-03-13 | 25.3536 |
| 2026-03-14 | 25.427834 |
| 2026-03-15 | 25.41861 |
| 2026-03-16 | 25.395961 |
| 2026-03-17 | 25.365118 |
| 2026-03-18 | 25.376465 |
| 2026-03-19 | 25.538511 |
| 2026-03-20 | 25.532054 |
| 2026-03-21 | 25.864504 |
| 2026-03-22 | 25.768067 |
| 2026-03-23 | 25.744237 |
| 2026-03-24 | 25.696122 |
| 2026-03-25 | 25.794587 |
| 2026-03-26 | 25.81721 |
| 2026-03-27 | 25.866567 |
| 2026-03-28 | 25.947906 |
| 2026-03-29 | 26.052971 |
| 2026-03-30 | 25.642112 |
| 2026-03-31 | 25.862946 |
| 2026-04-01 | 25.713084 |
| 2026-04-02 | 25.541432 |
| 2026-04-03 | 25.469871 |
| 2026-04-04 | 25.477744 |
| 2026-04-05 | 25.516113 |
| 2026-04-06 | 25.548835 |
| 2026-04-07 | 25.544867 |
| 2026-04-08 | 25.397691 |
| 2026-04-09 | 25.30481 |
| 2026-04-10 | 25.36693 |
| 2026-04-11 | 25.431528 |
| 2026-04-12 | 25.445878 |
| 2026-04-13 | 25.44588 |
| 2026-04-14 | 25.559332 |
| 2026-04-15 | 25.529567 |
| 2026-04-16 | 25.614682 |
| 2026-04-17 | 25.587458 |
| 2026-04-18 | 25.450749 |
| 2026-04-19 | 25.453723 |
| 2026-04-20 | 25.45372 |
| 2026-04-21 | 25.564025 |
| 2026-04-22 | 25.632116 |
| 2026-04-23 | 25.71234 |
| 2026-04-24 | 25.796884 |
| 2026-04-25 | 25.796534 |
| 2026-04-26 | 25.839718 |
| 2026-04-27 | 25.839719 |
| 2026-04-28 | 25.753286 |
| 2026-04-29 | 25.930681 |
| 2026-04-30 | 26.026449 |
| 2026-05-01 | 26.039608 |
| 2026-05-02 | 26.041362 |
| 2026-05-03 | 26.041362 |
| 2026-05-04 | 26.041376 |
| 2026-05-05 | 26.096654 |
| 2026-05-06 | 26.060533 |
| 2026-05-07 | 25.972408 |
| 2026-05-08 | 25.858914 |
| 2026-05-09 | 25.937165 |
| 2026-05-10 | 25.835117 |
| 2026-05-11 | 25.835118 |
| 2026-05-12 | 26.250759 |
| 2026-05-14 | 26.294211 |
| 2026-05-15 | 26.288658 |
| 2026-05-16 | 26.370852 |
| 2026-05-17 | 26.399097 |
| 2026-05-18 | 26.312023 |
| 2026-05-19 | 26.480527 |
| 2026-05-20 | 26.595134 |
| 2026-05-21 | 26.477411 |
| 2026-05-23 | 26.291512 |
| 2026-05-24 | 26.299106 |
| 2026-05-25 | 26.203838 |
| 2026-05-26 | 26.203383 |
| 2026-05-27 | 26.29673 |
| 2026-05-28 | 26.465789 |
| 2026-05-29 | 26.258576 |
| 2026-05-30 | 26.089858 |
| 2026-05-31 | 26.095513 |
| 2026-06-01 | 26.05366 |
| 2026-06-02 | 26.138218 |
| 2026-06-03 | 26.303572 |
| 2026-06-04 | 26.286579 |
| 2026-06-05 | 26.286477 |
| 2026-06-06 | 26.110318 |
| 2026-06-09 | 26.274148 |
| 2026-06-10 | 26.214932 |
| 2026-06-11 | 26.275246 |
| 2026-06-12 | 26.175466 |
| 2026-06-13 | 26.142914 |
| 2026-06-14 | 26.155285 |
| 2026-06-15 | 25.980547 |
| 2026-06-16 | 25.988412 |
| 2026-06-17 | 25.912462 |
| 2026-06-18 | 25.943844 |
| 2026-06-19 | 25.91499 |
| 2026-06-20 | 25.929365 |
| 2026-06-21 | 25.948686 |
| 2026-06-22 | 25.938307 |
| 2026-06-23 | 26.013453 |
| 2026-06-24 | 26.061005 |
| 2026-06-25 | 25.910806 |
| 2026-06-26 | 26.007252 |
| 2026-06-27 | 25.935813 |
| 2026-06-28 | 25.968091 |
| 2026-06-29 | 25.92319 |
| 2026-06-30 | 25.97924 |
| 2026-07-01 | 26.021054 |
| 2026-07-02 | 26.151562 |
| 2026-07-03 | 26.154966 |
| 2026-07-04 | 26.234432 |
| 2026-07-05 | 26.208037 |
| 2026-07-06 | 26.174406 |
| 2026-07-07 | 26.192874 |
| 2026-07-08 | 26.146599 |
| 2026-07-09 | 26.23582 |
| 2026-07-10 | 26.191532 |
| 2026-07-11 | 26.244825 |
| 2026-07-12 | 26.232464 |
| 2026-07-13 | 26.277065 |
| 2026-07-14 | 26.328287 |
| 2026-07-15 | 26.439395 |
| 2026-07-16 | 26.469289 |
| 2026-07-17 | 26.477882 |
| 2026-07-18 | 26.552061 |
| 2026-07-19 | 26.480475 |
| 2026-07-20 | 26.486892 |
| 2026-07-21 | 26.495869 |
| 2026-07-22 | 26.468227 |
| 2026-07-23 | 26.517475 |
| 2026-07-24 | 26.589418 |
| 2026-07-25 | 26.509781 |
| 2026-07-26 | 26.520653 |
| 2026-07-27 | 26.427495 |
| 2026-07-28 | 26.305115 |
| 2026-07-29 | 26.287424 |
| 2026-07-30 | 26.278215 |
| 2026-07-31 | 26.230964 |
| 2026-08-01 | 26.214275 |
| 2026-08-02 | 26.222478 |
| 2026-08-03 | 26.143992 |
| 2026-08-04 | 26.210595 |
| 2026-08-05 | 26.077818 |
| 2026-08-06 | 26.11758 |
| 2026-08-07 | 26.204483 |
| 2026-08-08 | 26.133061 |
| 2026-08-09 | 26.161213 |
| 2026-08-10 | 26.137832 |
| 2026-08-11 | 26.211524 |
| 2026-08-12 | 26.222691 |
| 2026-08-13 | 26.203059 |
| 2026-08-14 | 26.204959 |
| 2026-08-15 | 26.261429 |
| 2026-08-16 | 26.250228 |
| 2026-08-17 | 26.257858 |
| 2026-08-18 | 26.28405 |
| 2026-08-20 | 26.269606 |
| 2026-08-21 | 26.300911 |
| 2026-08-22 | 26.291196 |
| 2026-08-23 | 26.288127 |
| 2026-08-24 | 26.291728 |
| 2026-08-25 | 26.303589 |
| 2026-08-26 | 26.174872 |
| 2026-08-27 | 26.250837 |
| 2026-08-28 | 26.212732 |
| 2026-08-29 | 26.236982 |
| 2026-08-30 | 26.214687 |
| 2026-08-31 | 26.218598 |
| 2026-09-01 | 26.073807 |
| 2026-09-02 | 26.084323 |
| 2026-09-03 | 25.934836 |
| 2026-09-04 | 25.954648 |
| 2026-09-05 | 25.942968 |
| 2026-09-06 | 25.961309 |
| 2026-09-07 | 25.950226 |
| 2026-09-08 | 26.005586 |
| 2026-09-09 | 26.088698 |
| 2026-09-10 | 26.172813 |
| 2026-09-11 | 26.298454 |
| 2026-09-12 | 26.264296 |
| 2026-09-13 | 26.256624 |
| 2026-09-14 | 26.284026 |
| 2026-09-15 | 26.329119 |
| 2026-09-16 | 26.343748 |
| 2026-09-17 | 26.333344 |
| 2026-09-18 | 26.304103 |
| 2026-09-19 | 26.373713 |
| 2026-09-20 | 26.361163 |
| 2026-09-21 | 26.310674 |
| 2026-09-22 | 26.30652 |
| 2026-09-23 | 26.272251 |
| 2026-09-24 | 26.331392 |
| 2026-09-25 | 26.355071 |
| 2026-09-26 | 26.29559 |
| 2026-09-27 | 26.310452 |
| 2026-09-28 | 26.357802 |
| 2026-09-30 | 26.364126 |
| 2026-10-02 | 26.452318 |
| 2026-10-03 | 26.424968 |
| 2026-10-05 | 26.495462 |
| 2026-10-06 | 26.488477 |
| 2026-10-07 | 26.520828 |
| 2026-10-08 | 26.581428 |
| 2026-10-09 | 26.529725 |
| 2026-10-10 | 26.535275 |
| 2026-10-11 | 26.569684 |
| 2026-10-12 | 26.302343 |
| 2026-10-13 | 26.163104 |
| 2026-10-14 | 26.084477 |
| 2026-10-15 | 26.088197 |
| 2026-10-16 | 26.020591 |
| 2026-10-17 | 26.090962 |
| 2026-10-18 | 26.106867 |
| 2026-10-19 | 26.048457 |
| 2026-10-20 | 26.033019 |
| 2026-10-21 | 25.984112 |
| 2026-10-22 | 25.931544 |
| 2026-10-23 | 26.03906 |
| 2026-10-24 | 26.084049 |
| 2026-10-25 | 26.082459 |
| 2026-10-26 | 26.087155 |
High
26.5951
Low
23.0934
Average
24.6333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BTN API questions
How do I get the QAR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BTN rate in rates.BTN.
How far back does QAR/BTN historical data go?
Daily QAR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.