QAR to BRL exchange rate API
Qatari Rial to Brazilian Real · quoted 2026-10-30
1.4798
▼ +6.89% over 2Y
1 QAR = 1.4798 BRL · 1 BRL = 0.67576 QAR · Get this rate via the API
1 QAR buys 1.4798 BRL as of 2026-10-30, so 1 BRL buys 0.67576 QAR. Over the last 2 years, QAR/BRL traded between 1.3437 and 1.8502, averaged 1.4951 and fell 6.89%. The API holds daily QAR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 1.589265 |
| 2024-10-31 | 1.581273 |
| 2024-11-01 | 1.585329 |
| 2024-11-02 | 1.612361 |
| 2024-11-03 | 1.61224 |
| 2024-11-04 | 1.595946 |
| 2024-11-05 | 1.589281 |
| 2024-11-06 | 1.595872 |
| 2024-11-07 | 1.553541 |
| 2024-11-08 | 1.582093 |
| 2024-11-09 | 1.576382 |
| 2024-11-10 | 1.576377 |
| 2024-11-11 | 1.596016 |
| 2024-11-12 | 1.581824 |
| 2024-11-13 | 1.577453 |
| 2024-11-14 | 1.594204 |
| 2024-11-15 | 1.592201 |
| 2024-11-16 | 1.592575 |
| 2024-11-17 | 1.592502 |
| 2024-11-18 | 1.588938 |
| 2024-11-19 | 1.58976 |
| 2024-11-20 | 1.586003 |
| 2024-11-21 | 1.59931 |
| 2024-11-22 | 1.59587 |
| 2024-11-23 | 1.593648 |
| 2024-11-24 | 1.596396 |
| 2024-11-25 | 1.595238 |
| 2024-11-26 | 1.592816 |
| 2024-11-27 | 1.598968 |
| 2024-11-28 | 1.638943 |
| 2024-11-29 | 1.674076 |
| 2024-11-30 | 1.641399 |
| 2024-12-01 | 1.64124 |
| 2024-12-02 | 1.655698 |
| 2024-12-03 | 1.6679 |
| 2024-12-04 | 1.661967 |
| 2024-12-05 | 1.647804 |
| 2024-12-06 | 1.649909 |
| 2024-12-07 | 1.673082 |
| 2024-12-08 | 1.672297 |
| 2024-12-09 | 1.659893 |
| 2024-12-10 | 1.665288 |
| 2024-12-11 | 1.658522 |
| 2024-12-12 | 1.622924 |
| 2024-12-13 | 1.658094 |
| 2024-12-14 | 1.660052 |
| 2024-12-15 | 1.660812 |
| 2024-12-16 | 1.659054 |
| 2024-12-17 | 1.690278 |
| 2024-12-18 | 1.689392 |
| 2024-12-19 | 1.726712 |
| 2024-12-20 | 1.69065 |
| 2024-12-21 | 1.671977 |
| 2024-12-22 | 1.672006 |
| 2024-12-23 | 1.689535 |
| 2024-12-24 | 1.701578 |
| 2024-12-25 | 1.696431 |
| 2024-12-26 | 1.850191 |
| 2024-12-27 | 1.700374 |
| 2024-12-28 | 1.702143 |
| 2024-12-29 | 1.70235 |
| 2024-12-30 | 1.703485 |
| 2024-12-31 | 1.699097 |
| 2025-01-01 | 1.699012 |
| 2025-01-02 | 1.708881 |
| 2025-01-03 | 1.693272 |
| 2025-01-04 | 1.698402 |
| 2025-01-05 | 1.698056 |
| 2025-01-06 | 1.677152 |
| 2025-01-07 | 1.668864 |
| 2025-01-08 | 1.684648 |
| 2025-01-09 | 1.679303 |
| 2025-01-10 | 1.663628 |
| 2025-01-11 | 1.681794 |
| 2025-01-12 | 1.678378 |
| 2025-01-13 | 1.673162 |
| 2025-01-14 | 1.670581 |
| 2025-01-15 | 1.663741 |
| 2025-01-16 | 1.657765 |
| 2025-01-17 | 1.667826 |
| 2025-01-18 | 1.671722 |
| 2025-01-19 | 1.667986 |
| 2025-01-20 | 1.669443 |
| 2025-01-21 | 1.662754 |
| 2025-01-22 | 1.650456 |
| 2025-01-23 | 1.635069 |
| 2025-01-24 | 1.623009 |
| 2025-01-25 | 1.624491 |
| 2025-01-26 | 1.623987 |
| 2025-01-27 | 1.627349 |
| 2025-01-28 | 1.622226 |
| 2025-01-29 | 1.606466 |
| 2025-01-30 | 1.624003 |
| 2025-01-31 | 1.603916 |
| 2025-02-01 | 1.604942 |
| 2025-02-02 | 1.604596 |
| 2025-02-03 | 1.607573 |
| 2025-02-04 | 1.598589 |
| 2025-02-05 | 1.590227 |
| 2025-02-06 | 1.59444 |
| 2025-02-07 | 1.58468 |
| 2025-02-08 | 1.59522 |
| 2025-02-09 | 1.592984 |
| 2025-02-10 | 1.587177 |
| 2025-02-11 | 1.593906 |
| 2025-02-12 | 1.584557 |
| 2025-02-13 | 1.588699 |
| 2025-02-14 | 1.576484 |
| 2025-02-15 | 1.567582 |
| 2025-02-16 | 1.567267 |
| 2025-02-17 | 1.567505 |
| 2025-02-18 | 1.566672 |
| 2025-02-19 | 1.573864 |
| 2025-02-20 | 1.565957 |
| 2025-02-21 | 1.568572 |
| 2025-02-22 | 1.569981 |
| 2025-02-23 | 1.575109 |
| 2025-02-24 | 1.571204 |
| 2025-02-25 | 1.592265 |
| 2025-02-26 | 1.579976 |
| 2025-02-27 | 1.594937 |
| 2025-02-28 | 1.602067 |
| 2025-03-01 | 1.616797 |
| 2025-03-02 | 1.62158 |
| 2025-03-03 | 1.616849 |
| 2025-03-04 | 1.616863 |
| 2025-03-05 | 1.616856 |
| 2025-03-06 | 1.57995 |
| 2025-03-07 | 1.584459 |
| 2025-03-08 | 1.590181 |
| 2025-03-09 | 1.585696 |
| 2025-03-10 | 1.593051 |
| 2025-03-11 | 1.603436 |
| 2025-03-12 | 1.604717 |
| 2025-03-13 | 1.598936 |
| 2025-03-14 | 1.581467 |
| 2025-03-15 | 1.578102 |
| 2025-03-16 | 1.573733 |
| 2025-03-17 | 1.568224 |
| 2025-03-18 | 1.56237 |
| 2025-03-19 | 1.561297 |
| 2025-03-20 | 1.553859 |
| 2025-03-21 | 1.570935 |
| 2025-03-22 | 1.575275 |
| 2025-03-23 | 1.577038 |
| 2025-03-25 | 1.574778 |
| 2025-03-26 | 1.573023 |
| 2025-03-27 | 1.583242 |
| 2025-03-28 | 1.583976 |
| 2025-03-29 | 1.582053 |
| 2025-03-30 | 1.581679 |
| 2025-03-31 | 1.587718 |
| 2025-04-01 | 1.570706 |
| 2025-04-02 | 1.556649 |
| 2025-04-03 | 1.545091 |
| 2025-04-04 | 1.575427 |
| 2025-04-05 | 1.605535 |
| 2025-04-06 | 1.604409 |
| 2025-04-07 | 1.613606 |
| 2025-04-08 | 1.610993 |
| 2025-04-09 | 1.663399 |
| 2025-04-10 | 1.608563 |
| 2025-04-11 | 1.601934 |
| 2025-04-12 | 1.611786 |
| 2025-04-13 | 1.611678 |
| 2025-04-14 | 1.605514 |
| 2025-04-15 | 1.60621 |
| 2025-04-16 | 1.613052 |
| 2025-04-17 | 1.615703 |
| 2025-04-18 | 1.59549 |
| 2025-04-19 | 1.595231 |
| 2025-04-20 | 1.593762 |
| 2025-04-21 | 1.601814 |
| 2025-04-22 | 1.592334 |
| 2025-04-23 | 1.567414 |
| 2025-04-24 | 1.561944 |
| 2025-04-25 | 1.561848 |
| 2025-04-26 | 1.562658 |
| 2025-04-27 | 1.562607 |
| 2025-04-28 | 1.564734 |
| 2025-04-29 | 1.553853 |
| 2025-04-30 | 1.542089 |
| 2025-05-01 | 1.558598 |
| 2025-05-02 | 1.556461 |
| 2025-05-03 | 1.554206 |
| 2025-05-04 | 1.554503 |
| 2025-05-05 | 1.550527 |
| 2025-05-06 | 1.565582 |
| 2025-05-08 | 1.57863 |
| 2025-05-09 | 1.553984 |
| 2025-05-10 | 1.551016 |
| 2025-05-11 | 1.551203 |
| 2025-05-12 | 1.558458 |
| 2025-05-13 | 1.556331 |
| 2025-05-14 | 1.541611 |
| 2025-05-15 | 1.546271 |
| 2025-05-17 | 1.556125 |
| 2025-05-18 | 1.556058 |
| 2025-05-19 | 1.55763 |
| 2025-05-20 | 1.550544 |
| 2025-05-21 | 1.55769 |
| 2025-05-22 | 1.555335 |
| 2025-05-23 | 1.573355 |
| 2025-05-24 | 1.551346 |
| 2025-05-25 | 1.553544 |
| 2025-05-26 | 1.551892 |
| 2025-05-27 | 1.5563 |
| 2025-05-28 | 1.553191 |
| 2025-05-29 | 1.561898 |
| 2025-05-30 | 1.560426 |
| 2025-05-31 | 1.573986 |
| 2025-06-01 | 1.574253 |
| 2025-06-02 | 1.56417 |
| 2025-06-03 | 1.559607 |
| 2025-06-04 | 1.544533 |
| 2025-06-05 | 1.547028 |
| 2025-06-06 | 1.533246 |
| 2025-06-07 | 1.527833 |
| 2025-06-08 | 1.528199 |
| 2025-06-09 | 1.526615 |
| 2025-06-10 | 1.527562 |
| 2025-06-11 | 1.532386 |
| 2025-06-12 | 1.520964 |
| 2025-06-13 | 1.527479 |
| 2025-06-14 | 1.522229 |
| 2025-06-15 | 1.523191 |
| 2025-06-16 | 1.519913 |
| 2025-06-17 | 1.507331 |
| 2025-06-18 | 1.505521 |
| 2025-06-19 | 1.508667 |
| 2025-06-20 | 1.506515 |
| 2025-06-21 | 1.5164 |
| 2025-06-22 | 1.514199 |
| 2025-06-23 | 1.522603 |
| 2025-06-24 | 1.505651 |
| 2025-06-25 | 1.520013 |
| 2025-06-26 | 1.526199 |
| 2025-06-27 | 1.50505 |
| 2025-06-28 | 1.50717 |
| 2025-06-29 | 1.509805 |
| 2025-06-30 | 1.509207 |
| 2025-07-01 | 1.491448 |
| 2025-07-02 | 1.504035 |
| 2025-07-03 | 1.492124 |
| 2025-07-04 | 1.48798 |
| 2025-07-05 | 1.489562 |
| 2025-07-06 | 1.489513 |
| 2025-07-07 | 1.49513 |
| 2025-07-08 | 1.501142 |
| 2025-07-09 | 1.500538 |
| 2025-07-10 | 1.541267 |
| 2025-07-11 | 1.528965 |
| 2025-07-12 | 1.525462 |
| 2025-07-13 | 1.52621 |
| 2025-07-14 | 1.527862 |
| 2025-07-15 | 1.538532 |
| 2025-07-16 | 1.528464 |
| 2025-07-17 | 1.533279 |
| 2025-07-18 | 1.525703 |
| 2025-07-19 | 1.531987 |
| 2025-07-20 | 1.534437 |
| 2025-07-21 | 1.535018 |
| 2025-07-22 | 1.530914 |
| 2025-07-23 | 1.529848 |
| 2025-07-24 | 1.517181 |
| 2025-07-25 | 1.517432 |
| 2025-07-26 | 1.528618 |
| 2025-07-27 | 1.52758 |
| 2025-07-28 | 1.5327 |
| 2025-07-29 | 1.536679 |
| 2025-07-30 | 1.534905 |
| 2025-07-31 | 1.533694 |
| 2025-08-01 | 1.544883 |
| 2025-08-02 | 1.523029 |
| 2025-08-03 | 1.524015 |
| 2025-08-04 | 1.520882 |
| 2025-08-05 | 1.516865 |
| 2025-08-06 | 1.512717 |
| 2025-08-07 | 1.500288 |
| 2025-08-08 | 1.491247 |
| 2025-08-09 | 1.492502 |
| 2025-08-10 | 1.492702 |
| 2025-08-11 | 1.496238 |
| 2025-08-12 | 1.494016 |
| 2025-08-13 | 1.480903 |
| 2025-08-14 | 1.482905 |
| 2025-08-15 | 1.483793 |
| 2025-08-16 | 1.483526 |
| 2025-08-17 | 1.484094 |
| 2025-08-18 | 1.485723 |
| 2025-08-19 | 1.494809 |
| 2025-08-20 | 1.506449 |
| 2025-08-21 | 1.507129 |
| 2025-08-22 | 1.501948 |
| 2025-08-23 | 1.489836 |
| 2025-08-24 | 1.492686 |
| 2025-08-25 | 1.491506 |
| 2025-08-26 | 1.484685 |
| 2025-08-27 | 1.494151 |
| 2025-08-28 | 1.485789 |
| 2025-08-29 | 1.490581 |
| 2025-08-30 | 1.490961 |
| 2025-08-31 | 1.490532 |
| 2025-09-01 | 1.491161 |
| 2025-09-02 | 1.49918 |
| 2025-09-03 | 1.498222 |
| 2025-09-04 | 1.49982 |
| 2025-09-05 | 1.490473 |
| 2025-09-06 | 1.487445 |
| 2025-09-07 | 1.490826 |
| 2025-09-08 | 1.485128 |
| 2025-09-09 | 1.489303 |
| 2025-09-10 | 1.492062 |
| 2025-09-11 | 1.488218 |
| 2025-09-13 | 1.470713 |
| 2025-09-14 | 1.471621 |
| 2025-09-15 | 1.465598 |
| 2025-09-16 | 1.458647 |
| 2025-09-17 | 1.45553 |
| 2025-09-18 | 1.448618 |
| 2025-09-19 | 1.464616 |
| 2025-09-20 | 1.461772 |
| 2025-09-21 | 1.461543 |
| 2025-09-22 | 1.467789 |
| 2025-09-23 | 1.466855 |
| 2025-09-24 | 1.454482 |
| 2025-09-25 | 1.461199 |
| 2025-09-26 | 1.472293 |
| 2025-09-27 | 1.468131 |
| 2025-09-28 | 1.468158 |
| 2025-09-29 | 1.465021 |
| 2025-09-30 | 1.460833 |
| 2025-10-01 | 1.459015 |
| 2025-10-02 | 1.459451 |
| 2025-10-03 | 1.467324 |
| 2025-10-04 | 1.466387 |
| 2025-10-05 | 1.466398 |
| 2025-10-06 | 1.467655 |
| 2025-10-07 | 1.463819 |
| 2025-10-08 | 1.471754 |
| 2025-10-09 | 1.464057 |
| 2025-10-10 | 1.474368 |
| 2025-10-11 | 1.516264 |
| 2025-10-12 | 1.507589 |
| 2025-10-13 | 1.504209 |
| 2025-10-14 | 1.510857 |
| 2025-10-15 | 1.501037 |
| 2025-10-16 | 1.496709 |
| 2025-10-17 | 1.492444 |
| 2025-10-18 | 1.485439 |
| 2025-10-19 | 1.486108 |
| 2025-10-20 | 1.485284 |
| 2025-10-21 | 1.479923 |
| 2025-10-22 | 1.479751 |
| 2025-10-23 | 1.47953 |
| 2025-10-24 | 1.480327 |
| 2025-10-25 | 1.480713 |
| 2025-10-26 | 1.480335 |
| 2025-10-27 | 1.474571 |
| 2025-10-28 | 1.477185 |
| 2025-10-29 | 1.46901 |
| 2025-10-30 | 1.481565 |
| 2025-10-31 | 1.478271 |
| 2025-11-01 | 1.477224 |
| 2025-11-02 | 1.477479 |
| 2025-11-03 | 1.472264 |
| 2025-11-04 | 1.479251 |
| 2025-11-05 | 1.48376 |
| 2025-11-06 | 1.466575 |
| 2025-11-07 | 1.473478 |
| 2025-11-08 | 1.466056 |
| 2025-11-09 | 1.465799 |
| 2025-11-10 | 1.459882 |
| 2025-11-11 | 1.452448 |
| 2025-11-12 | 1.447504 |
| 2025-11-13 | 1.451369 |
| 2025-11-14 | 1.456742 |
| 2025-11-15 | 1.455275 |
| 2025-11-16 | 1.454316 |
| 2025-11-17 | 1.457231 |
| 2025-11-18 | 1.467089 |
| 2025-11-19 | 1.46577 |
| 2025-11-20 | 1.464581 |
| 2025-11-21 | 1.47567 |
| 2025-11-22 | 1.484271 |
| 2025-11-23 | 1.484416 |
| 2025-11-24 | 1.478742 |
| 2025-11-25 | 1.47404 |
| 2025-11-26 | 1.477018 |
| 2025-11-27 | 1.469137 |
| 2025-11-28 | 1.466784 |
| 2025-11-29 | 1.464888 |
| 2025-11-30 | 1.466298 |
| 2025-12-01 | 1.468857 |
| 2025-12-02 | 1.472029 |
| 2025-12-03 | 1.461143 |
| 2025-12-04 | 1.457508 |
| 2025-12-05 | 1.459146 |
| 2025-12-06 | 1.494233 |
| 2025-12-07 | 1.489978 |
| 2025-12-08 | 1.488207 |
| 2025-12-09 | 1.501179 |
| 2025-12-11 | 1.496026 |
| 2025-12-12 | 1.483928 |
| 2025-12-13 | 1.486189 |
| 2025-12-14 | 1.487842 |
| 2025-12-15 | 1.480145 |
| 2025-12-16 | 1.492255 |
| 2025-12-17 | 1.511621 |
| 2025-12-18 | 1.524058 |
| 2025-12-19 | 1.519104 |
| 2025-12-20 | 1.520947 |
| 2025-12-21 | 1.521745 |
| 2025-12-22 | 1.51907 |
| 2025-12-23 | 1.534951 |
| 2025-12-24 | 1.516757 |
| 2025-12-25 | 1.517316 |
| 2025-12-26 | 1.519048 |
| 2025-12-27 | 1.522946 |
| 2025-12-28 | 1.523106 |
| 2025-12-29 | 1.530415 |
| 2025-12-30 | 1.517192 |
| 2025-12-31 | 1.504886 |
| 2026-01-01 | 1.514779 |
| 2026-01-02 | 1.494054 |
| 2026-01-03 | 1.490524 |
| 2026-01-04 | 1.489982 |
| 2026-01-05 | 1.494925 |
| 2026-01-06 | 1.483121 |
| 2026-01-07 | 1.481198 |
| 2026-01-08 | 1.47801 |
| 2026-01-09 | 1.480359 |
| 2026-01-10 | 1.475279 |
| 2026-01-11 | 1.47626 |
| 2026-01-12 | 1.477082 |
| 2026-01-13 | 1.478905 |
| 2026-01-14 | 1.474758 |
| 2026-01-15 | 1.478491 |
| 2026-01-16 | 1.475929 |
| 2026-01-17 | 1.475685 |
| 2026-01-18 | 1.47546 |
| 2026-01-19 | 1.474365 |
| 2026-01-20 | 1.480653 |
| 2026-01-21 | 1.469062 |
| 2026-01-22 | 1.460179 |
| 2026-01-23 | 1.450859 |
| 2026-01-24 | 1.453678 |
| 2026-01-25 | 1.453314 |
| 2026-01-26 | 1.452288 |
| 2026-01-27 | 1.443798 |
| 2026-01-28 | 1.421325 |
| 2026-01-29 | 1.423461 |
| 2026-01-30 | 1.43443 |
| 2026-01-31 | 1.443705 |
| 2026-02-01 | 1.442179 |
| 2026-02-02 | 1.443746 |
| 2026-02-03 | 1.436016 |
| 2026-02-04 | 1.434219 |
| 2026-02-05 | 1.44509 |
| 2026-02-06 | 1.438778 |
| 2026-02-07 | 1.433346 |
| 2026-02-08 | 1.43448 |
| 2026-02-09 | 1.426671 |
| 2026-02-10 | 1.430423 |
| 2026-02-11 | 1.428077 |
| 2026-02-12 | 1.416533 |
| 2026-02-13 | 1.433981 |
| 2026-02-14 | 1.435342 |
| 2026-02-15 | 1.434008 |
| 2026-02-16 | 1.435268 |
| 2026-02-17 | 1.435373 |
| 2026-02-18 | 1.434856 |
| 2026-02-19 | 1.438 |
| 2026-02-20 | 1.432531 |
| 2026-02-21 | 1.421856 |
| 2026-02-22 | 1.422722 |
| 2026-02-23 | 1.423493 |
| 2026-02-24 | 1.422217 |
| 2026-02-25 | 1.408992 |
| 2026-02-26 | 1.408181 |
| 2026-02-27 | 1.416376 |
| 2026-02-28 | 1.409531 |
| 2026-03-01 | 1.410076 |
| 2026-03-02 | 1.430412 |
| 2026-03-03 | 1.440496 |
| 2026-03-04 | 1.434 |
| 2026-03-05 | 1.44187 |
| 2026-03-06 | 1.449596 |
| 2026-03-07 | 1.44427 |
| 2026-03-08 | 1.444298 |
| 2026-03-09 | 1.436868 |
| 2026-03-10 | 1.422501 |
| 2026-03-11 | 1.420643 |
| 2026-03-12 | 1.418164 |
| 2026-03-13 | 1.440464 |
| 2026-03-14 | 1.463984 |
| 2026-03-15 | 1.455027 |
| 2026-03-16 | 1.447872 |
| 2026-03-17 | 1.43102 |
| 2026-03-18 | 1.435236 |
| 2026-03-19 | 1.455692 |
| 2026-03-20 | 1.44374 |
| 2026-03-21 | 1.459134 |
| 2026-03-22 | 1.457667 |
| 2026-03-23 | 1.444913 |
| 2026-03-24 | 1.437498 |
| 2026-03-25 | 1.437638 |
| 2026-03-26 | 1.438623 |
| 2026-03-27 | 1.443995 |
| 2026-03-28 | 1.438528 |
| 2026-03-29 | 1.440077 |
| 2026-03-30 | 1.439628 |
| 2026-03-31 | 1.435151 |
| 2026-04-01 | 1.417515 |
| 2026-04-02 | 1.423565 |
| 2026-04-03 | 1.417039 |
| 2026-04-04 | 1.417321 |
| 2026-04-05 | 1.41837 |
| 2026-04-06 | 1.417101 |
| 2026-04-07 | 1.414536 |
| 2026-04-08 | 1.396109 |
| 2026-04-09 | 1.398579 |
| 2026-04-10 | 1.386222 |
| 2026-04-11 | 1.373875 |
| 2026-04-12 | 1.376058 |
| 2026-04-13 | 1.381054 |
| 2026-04-14 | 1.366406 |
| 2026-04-15 | 1.370288 |
| 2026-04-16 | 1.371555 |
| 2026-04-17 | 1.364713 |
| 2026-04-18 | 1.36573 |
| 2026-04-19 | 1.363515 |
| 2026-04-20 | 1.362274 |
| 2026-04-21 | 1.362953 |
| 2026-04-22 | 1.363793 |
| 2026-04-23 | 1.356572 |
| 2026-04-24 | 1.371718 |
| 2026-04-25 | 1.366231 |
| 2026-04-26 | 1.368519 |
| 2026-04-27 | 1.365078 |
| 2026-04-28 | 1.364998 |
| 2026-04-29 | 1.368391 |
| 2026-04-30 | 1.367195 |
| 2026-05-01 | 1.364281 |
| 2026-05-02 | 1.37033 |
| 2026-05-03 | 1.359653 |
| 2026-05-04 | 1.362992 |
| 2026-05-05 | 1.359458 |
| 2026-05-06 | 1.34622 |
| 2026-05-07 | 1.349281 |
| 2026-05-08 | 1.343743 |
| 2026-05-09 | 1.350162 |
| 2026-05-10 | 1.348279 |
| 2026-05-11 | 1.344662 |
| 2026-05-12 | 1.347202 |
| 2026-05-14 | 1.372804 |
| 2026-05-15 | 1.380446 |
| 2026-05-16 | 1.391683 |
| 2026-05-17 | 1.388489 |
| 2026-05-18 | 1.379692 |
| 2026-05-19 | 1.380009 |
| 2026-05-20 | 1.381844 |
| 2026-05-21 | 1.376918 |
| 2026-05-23 | 1.379765 |
| 2026-05-24 | 1.379536 |
| 2026-05-25 | 1.374334 |
| 2026-05-26 | 1.379151 |
| 2026-05-27 | 1.386209 |
| 2026-05-28 | 1.393562 |
| 2026-05-29 | 1.38606 |
| 2026-05-30 | 1.383583 |
| 2026-05-31 | 1.384926 |
| 2026-06-01 | 1.380349 |
| 2026-06-02 | 1.375159 |
| 2026-06-03 | 1.378688 |
| 2026-06-04 | 1.391351 |
| 2026-06-05 | 1.390076 |
| 2026-06-06 | 1.420634 |
| 2026-06-09 | 1.418396 |
| 2026-06-10 | 1.426028 |
| 2026-06-11 | 1.417703 |
| 2026-06-12 | 1.4031 |
| 2026-06-13 | 1.391021 |
| 2026-06-14 | 1.394431 |
| 2026-06-15 | 1.387306 |
| 2026-06-16 | 1.390189 |
| 2026-06-17 | 1.396711 |
| 2026-06-18 | 1.413992 |
| 2026-06-19 | 1.41766 |
| 2026-06-20 | 1.415072 |
| 2026-06-21 | 1.415377 |
| 2026-06-22 | 1.415353 |
| 2026-06-23 | 1.421013 |
| 2026-06-24 | 1.42845 |
| 2026-06-25 | 1.429094 |
| 2026-06-26 | 1.421939 |
| 2026-06-27 | 1.421139 |
| 2026-06-28 | 1.421625 |
| 2026-06-29 | 1.418643 |
| 2026-06-30 | 1.422644 |
| 2026-07-01 | 1.425105 |
| 2026-07-02 | 1.426685 |
| 2026-07-03 | 1.427524 |
| 2026-07-04 | 1.420013 |
| 2026-07-05 | 1.420622 |
| 2026-07-06 | 1.423084 |
| 2026-07-07 | 1.412457 |
| 2026-07-08 | 1.416554 |
| 2026-07-09 | 1.413555 |
| 2026-07-10 | 1.406194 |
| 2026-07-11 | 1.403667 |
| 2026-07-12 | 1.404188 |
| 2026-07-13 | 1.405345 |
| 2026-07-14 | 1.407494 |
| 2026-07-15 | 1.395881 |
| 2026-07-16 | 1.397176 |
| 2026-07-17 | 1.405435 |
| 2026-07-18 | 1.403996 |
| 2026-07-19 | 1.404268 |
| 2026-07-20 | 1.402286 |
| 2026-07-21 | 1.395449 |
| 2026-07-22 | 1.395516 |
| 2026-07-23 | 1.39328 |
| 2026-07-24 | 1.396348 |
| 2026-07-25 | 1.395697 |
| 2026-07-26 | 1.396876 |
| 2026-07-27 | 1.3963 |
| 2026-07-28 | 1.405601 |
| 2026-07-29 | 1.406651 |
| 2026-07-30 | 1.401275 |
| 2026-07-31 | 1.389652 |
| 2026-08-01 | 1.394757 |
| 2026-08-02 | 1.394776 |
| 2026-08-03 | 1.392179 |
| 2026-08-04 | 1.395766 |
| 2026-08-05 | 1.405297 |
| 2026-08-06 | 1.407615 |
| 2026-08-07 | 1.401039 |
| 2026-08-08 | 1.396195 |
| 2026-08-09 | 1.397028 |
| 2026-08-10 | 1.39714 |
| 2026-08-11 | 1.402431 |
| 2026-08-12 | 1.416411 |
| 2026-08-13 | 1.423383 |
| 2026-08-14 | 1.42203 |
| 2026-08-15 | 1.433777 |
| 2026-08-16 | 1.433508 |
| 2026-08-17 | 1.431377 |
| 2026-08-18 | 1.430607 |
| 2026-08-20 | 1.426802 |
| 2026-08-21 | 1.421131 |
| 2026-08-22 | 1.411784 |
| 2026-08-23 | 1.414457 |
| 2026-08-24 | 1.414797 |
| 2026-08-25 | 1.417042 |
| 2026-08-26 | 1.413885 |
| 2026-08-27 | 1.412646 |
| 2026-08-28 | 1.418717 |
| 2026-08-29 | 1.425769 |
| 2026-08-30 | 1.427711 |
| 2026-08-31 | 1.420819 |
| 2026-09-01 | 1.428263 |
| 2026-09-02 | 1.415031 |
| 2026-09-03 | 1.393967 |
| 2026-09-04 | 1.404237 |
| 2026-09-05 | 1.408542 |
| 2026-09-06 | 1.408213 |
| 2026-09-07 | 1.40828 |
| 2026-09-08 | 1.40414 |
| 2026-09-09 | 1.398052 |
| 2026-09-10 | 1.407872 |
| 2026-09-11 | 1.404056 |
| 2026-09-12 | 1.408048 |
| 2026-09-13 | 1.407858 |
| 2026-09-14 | 1.41665 |
| 2026-09-15 | 1.415171 |
| 2026-09-16 | 1.413702 |
| 2026-09-17 | 1.409519 |
| 2026-09-18 | 1.409131 |
| 2026-09-19 | 1.413053 |
| 2026-09-20 | 1.412989 |
| 2026-09-21 | 1.408773 |
| 2026-09-22 | 1.407442 |
| 2026-09-23 | 1.409956 |
| 2026-09-24 | 1.423292 |
| 2026-09-25 | 1.423642 |
| 2026-09-26 | 1.424458 |
| 2026-09-27 | 1.424266 |
| 2026-09-28 | 1.429063 |
| 2026-09-30 | 1.429321 |
| 2026-10-02 | 1.434445 |
| 2026-10-03 | 1.434346 |
| 2026-10-05 | 1.369433 |
| 2026-10-06 | 1.364996 |
| 2026-10-07 | 1.375297 |
| 2026-10-08 | 1.378243 |
| 2026-10-09 | 1.374999 |
| 2026-10-10 | 1.370778 |
| 2026-10-11 | 1.370291 |
| 2026-10-12 | 1.371513 |
| 2026-10-13 | 1.378168 |
| 2026-10-14 | 1.380276 |
| 2026-10-15 | 1.389289 |
| 2026-10-16 | 1.396379 |
| 2026-10-17 | 1.391146 |
| 2026-10-18 | 1.391824 |
| 2026-10-19 | 1.386059 |
| 2026-10-20 | 1.380093 |
| 2026-10-21 | 1.380033 |
| 2026-10-22 | 1.387086 |
| 2026-10-23 | 1.386389 |
| 2026-10-24 | 1.365712 |
| 2026-10-25 | 1.369673 |
| 2026-10-26 | 1.535274 |
| 2026-10-27 | 1.469077 |
| 2026-10-28 | 1.463498 |
| 2026-10-29 | 1.470212 |
| 2026-10-30 | 1.479823 |
High
1.8502
Low
1.3437
Average
1.4951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BRL API questions
How do I get the QAR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BRL rate in rates.BRL.
How far back does QAR/BRL historical data go?
Daily QAR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.