QAR to BOB exchange rate API
Qatari Rial to Boliviano · quoted 2026-10-31
3.3296
▲ +75.57% over 2Y
1 QAR = 3.3296 BOB · 1 BOB = 0.30034 QAR · Get this rate via the API
1 QAR buys 3.3296 BOB as of 2026-10-31, so 1 BOB buys 0.30034 QAR. Over the last 2 years, QAR/BOB traded between 1.8717 and 3.4738, averaged 2.0989 and rose 75.57%. The API holds daily QAR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.896375 |
| 2024-11-01 | 1.896286 |
| 2024-11-02 | 1.896818 |
| 2024-11-03 | 1.902504 |
| 2024-11-04 | 1.900596 |
| 2024-11-05 | 1.901432 |
| 2024-11-06 | 1.901732 |
| 2024-11-07 | 1.900897 |
| 2024-11-08 | 1.903847 |
| 2024-11-09 | 1.902567 |
| 2024-11-10 | 1.905194 |
| 2024-11-11 | 1.910387 |
| 2024-11-12 | 1.908382 |
| 2024-11-13 | 1.908615 |
| 2024-11-14 | 1.908743 |
| 2024-11-15 | 1.908856 |
| 2024-11-16 | 1.903924 |
| 2024-11-17 | 1.902511 |
| 2024-11-18 | 1.902793 |
| 2024-11-19 | 1.902838 |
| 2024-11-20 | 1.902261 |
| 2024-11-21 | 1.897615 |
| 2024-11-22 | 1.898501 |
| 2024-11-23 | 1.899393 |
| 2024-11-24 | 1.905193 |
| 2024-11-25 | 1.901695 |
| 2024-11-26 | 1.900167 |
| 2024-11-27 | 1.900799 |
| 2024-11-28 | 1.900979 |
| 2024-11-29 | 1.900892 |
| 2024-11-30 | 1.900052 |
| 2024-12-01 | 1.902498 |
| 2024-12-02 | 1.897084 |
| 2024-12-03 | 1.896103 |
| 2024-12-04 | 1.897564 |
| 2024-12-05 | 1.897953 |
| 2024-12-06 | 1.898607 |
| 2024-12-07 | 1.899723 |
| 2024-12-08 | 1.90251 |
| 2024-12-09 | 1.899544 |
| 2024-12-10 | 1.901187 |
| 2024-12-11 | 1.899289 |
| 2024-12-12 | 1.900401 |
| 2024-12-13 | 1.899509 |
| 2024-12-14 | 1.899753 |
| 2024-12-15 | 1.905199 |
| 2024-12-16 | 1.89453 |
| 2024-12-17 | 1.893855 |
| 2024-12-18 | 1.895843 |
| 2024-12-19 | 1.895805 |
| 2024-12-20 | 1.89603 |
| 2024-12-21 | 1.898141 |
| 2024-12-22 | 1.902506 |
| 2024-12-23 | 1.895199 |
| 2024-12-24 | 1.894013 |
| 2024-12-25 | 1.89491 |
| 2024-12-26 | 1.894266 |
| 2024-12-27 | 1.894218 |
| 2024-12-28 | 1.895723 |
| 2024-12-29 | 1.905196 |
| 2024-12-30 | 1.896821 |
| 2024-12-31 | 1.900046 |
| 2025-01-01 | 1.901791 |
| 2025-01-02 | 1.901177 |
| 2025-01-03 | 1.900101 |
| 2025-01-04 | 1.901104 |
| 2025-01-05 | 1.905192 |
| 2025-01-06 | 1.898531 |
| 2025-01-07 | 1.898501 |
| 2025-01-08 | 1.898647 |
| 2025-01-09 | 1.899622 |
| 2025-01-10 | 1.898735 |
| 2025-01-11 | 1.899868 |
| 2025-01-12 | 1.902504 |
| 2025-01-13 | 1.900304 |
| 2025-01-14 | 1.901026 |
| 2025-01-15 | 1.899876 |
| 2025-01-16 | 1.898469 |
| 2025-01-17 | 1.899113 |
| 2025-01-18 | 1.899341 |
| 2025-01-19 | 1.905202 |
| 2025-01-20 | 1.896919 |
| 2025-01-21 | 1.898055 |
| 2025-01-22 | 1.898219 |
| 2025-01-23 | 1.897953 |
| 2025-01-24 | 1.898389 |
| 2025-01-25 | 1.898971 |
| 2025-01-26 | 1.905193 |
| 2025-01-27 | 1.894069 |
| 2025-01-28 | 1.894133 |
| 2025-01-29 | 1.901658 |
| 2025-01-30 | 1.900507 |
| 2025-01-31 | 1.900106 |
| 2025-02-01 | 1.898033 |
| 2025-02-02 | 1.902496 |
| 2025-02-03 | 1.900135 |
| 2025-02-04 | 1.900483 |
| 2025-02-05 | 1.900223 |
| 2025-02-06 | 1.901496 |
| 2025-02-07 | 1.902162 |
| 2025-02-08 | 1.89699 |
| 2025-02-09 | 1.905196 |
| 2025-02-10 | 1.90262 |
| 2025-02-11 | 1.907519 |
| 2025-02-12 | 1.90729 |
| 2025-02-13 | 1.907572 |
| 2025-02-14 | 1.902426 |
| 2025-02-15 | 1.898056 |
| 2025-02-16 | 1.905205 |
| 2025-02-17 | 1.894058 |
| 2025-02-18 | 1.893723 |
| 2025-02-19 | 1.896369 |
| 2025-02-20 | 1.897969 |
| 2025-02-21 | 1.898279 |
| 2025-02-22 | 1.89822 |
| 2025-02-23 | 1.902499 |
| 2025-02-24 | 1.897412 |
| 2025-02-25 | 1.896586 |
| 2025-02-26 | 1.896314 |
| 2025-02-27 | 1.896977 |
| 2025-02-28 | 1.897321 |
| 2025-03-01 | 1.897203 |
| 2025-03-02 | 1.905194 |
| 2025-03-03 | 1.897439 |
| 2025-03-04 | 1.898171 |
| 2025-03-05 | 1.898809 |
| 2025-03-06 | 1.895712 |
| 2025-03-07 | 1.897238 |
| 2025-03-08 | 1.897199 |
| 2025-03-09 | 1.895383 |
| 2025-03-10 | 1.900269 |
| 2025-03-11 | 1.900253 |
| 2025-03-12 | 1.899788 |
| 2025-03-13 | 1.899294 |
| 2025-03-14 | 1.898993 |
| 2025-03-15 | 1.899689 |
| 2025-03-16 | 1.898915 |
| 2025-03-17 | 1.894557 |
| 2025-03-18 | 1.899296 |
| 2025-03-19 | 1.897874 |
| 2025-03-20 | 1.897388 |
| 2025-03-21 | 1.898011 |
| 2025-03-22 | 1.897371 |
| 2025-03-23 | 1.895636 |
| 2025-03-25 | 1.90265 |
| 2025-03-26 | 1.904099 |
| 2025-03-27 | 1.901591 |
| 2025-03-28 | 1.900873 |
| 2025-03-29 | 1.901681 |
| 2025-03-30 | 1.905188 |
| 2025-03-31 | 1.877981 |
| 2025-04-01 | 1.893056 |
| 2025-04-02 | 1.881905 |
| 2025-04-03 | 1.885355 |
| 2025-04-04 | 1.892844 |
| 2025-04-05 | 1.893073 |
| 2025-04-06 | 1.902353 |
| 2025-04-07 | 1.903304 |
| 2025-04-08 | 1.90703 |
| 2025-04-09 | 1.907225 |
| 2025-04-10 | 1.901713 |
| 2025-04-11 | 1.901015 |
| 2025-04-12 | 1.895216 |
| 2025-04-13 | 1.905197 |
| 2025-04-14 | 1.893149 |
| 2025-04-15 | 1.893505 |
| 2025-04-16 | 1.893329 |
| 2025-04-17 | 1.898164 |
| 2025-04-18 | 1.896656 |
| 2025-04-19 | 1.895952 |
| 2025-04-20 | 1.902455 |
| 2025-04-21 | 1.897927 |
| 2025-04-22 | 1.896621 |
| 2025-04-23 | 1.896757 |
| 2025-04-24 | 1.897335 |
| 2025-04-25 | 1.899117 |
| 2025-04-26 | 1.899502 |
| 2025-04-27 | 1.905195 |
| 2025-04-28 | 1.896395 |
| 2025-04-29 | 1.897642 |
| 2025-04-30 | 1.897757 |
| 2025-05-01 | 1.897459 |
| 2025-05-02 | 1.900635 |
| 2025-05-03 | 1.898399 |
| 2025-05-04 | 1.902462 |
| 2025-05-05 | 1.901772 |
| 2025-05-06 | 1.902801 |
| 2025-05-08 | 1.901531 |
| 2025-05-09 | 1.901539 |
| 2025-05-10 | 1.89999 |
| 2025-05-11 | 1.905203 |
| 2025-05-12 | 1.900029 |
| 2025-05-13 | 1.899548 |
| 2025-05-14 | 1.898915 |
| 2025-05-15 | 1.899214 |
| 2025-05-17 | 1.89746 |
| 2025-05-18 | 1.90247 |
| 2025-05-19 | 1.899485 |
| 2025-05-20 | 1.907111 |
| 2025-05-21 | 1.899388 |
| 2025-05-22 | 1.899651 |
| 2025-05-23 | 1.897721 |
| 2025-05-24 | 1.897898 |
| 2025-05-25 | 1.905191 |
| 2025-05-26 | 1.89291 |
| 2025-05-27 | 1.895052 |
| 2025-05-28 | 1.899208 |
| 2025-05-29 | 1.896987 |
| 2025-05-30 | 1.897999 |
| 2025-05-31 | 1.895734 |
| 2025-06-01 | 1.905212 |
| 2025-06-02 | 1.893371 |
| 2025-06-03 | 1.898478 |
| 2025-06-04 | 1.898941 |
| 2025-06-05 | 1.897306 |
| 2025-06-06 | 1.898462 |
| 2025-06-07 | 1.896867 |
| 2025-06-08 | 1.902486 |
| 2025-06-09 | 1.900966 |
| 2025-06-10 | 1.898537 |
| 2025-06-11 | 1.897706 |
| 2025-06-12 | 1.898826 |
| 2025-06-13 | 1.901172 |
| 2025-06-14 | 1.898925 |
| 2025-06-15 | 1.905201 |
| 2025-06-16 | 1.89401 |
| 2025-06-17 | 1.900583 |
| 2025-06-18 | 1.902397 |
| 2025-06-19 | 1.9014 |
| 2025-06-20 | 1.902698 |
| 2025-06-21 | 1.899604 |
| 2025-06-22 | 1.905198 |
| 2025-06-23 | 1.901732 |
| 2025-06-24 | 1.901696 |
| 2025-06-25 | 1.900395 |
| 2025-06-26 | 1.898495 |
| 2025-06-27 | 1.902107 |
| 2025-06-28 | 1.897379 |
| 2025-06-29 | 1.902494 |
| 2025-06-30 | 1.896214 |
| 2025-07-01 | 1.901437 |
| 2025-07-02 | 1.898136 |
| 2025-07-03 | 1.895423 |
| 2025-07-04 | 1.899722 |
| 2025-07-05 | 1.897198 |
| 2025-07-06 | 1.898343 |
| 2025-07-07 | 1.897795 |
| 2025-07-08 | 1.896862 |
| 2025-07-09 | 1.897419 |
| 2025-07-10 | 1.894031 |
| 2025-07-11 | 1.901334 |
| 2025-07-12 | 1.898737 |
| 2025-07-13 | 1.905213 |
| 2025-07-14 | 1.900869 |
| 2025-07-15 | 1.904661 |
| 2025-07-16 | 1.905927 |
| 2025-07-17 | 1.900538 |
| 2025-07-18 | 1.896185 |
| 2025-07-19 | 1.897387 |
| 2025-07-20 | 1.898341 |
| 2025-07-21 | 1.90122 |
| 2025-07-22 | 1.895083 |
| 2025-07-23 | 1.893209 |
| 2025-07-24 | 1.894998 |
| 2025-07-25 | 1.897192 |
| 2025-07-26 | 1.893913 |
| 2025-07-27 | 1.905196 |
| 2025-07-28 | 1.895474 |
| 2025-07-29 | 1.901121 |
| 2025-07-30 | 1.899676 |
| 2025-07-31 | 1.899007 |
| 2025-08-01 | 1.898061 |
| 2025-08-02 | 1.897046 |
| 2025-08-03 | 1.900948 |
| 2025-08-04 | 1.89716 |
| 2025-08-05 | 1.876825 |
| 2025-08-06 | 1.872166 |
| 2025-08-07 | 1.871688 |
| 2025-08-08 | 1.879117 |
| 2025-08-09 | 1.892914 |
| 2025-08-10 | 1.895307 |
| 2025-08-11 | 1.894383 |
| 2025-08-12 | 1.906073 |
| 2025-08-13 | 1.90154 |
| 2025-08-14 | 1.900707 |
| 2025-08-15 | 1.901126 |
| 2025-08-16 | 1.898651 |
| 2025-08-17 | 1.902188 |
| 2025-08-18 | 1.895664 |
| 2025-08-19 | 1.901147 |
| 2025-08-20 | 1.904152 |
| 2025-08-21 | 1.897712 |
| 2025-08-22 | 1.902259 |
| 2025-08-23 | 1.897693 |
| 2025-08-24 | 1.900608 |
| 2025-08-25 | 1.898289 |
| 2025-08-26 | 1.906527 |
| 2025-08-27 | 1.905115 |
| 2025-08-28 | 1.900452 |
| 2025-08-29 | 1.900202 |
| 2025-08-30 | 1.899235 |
| 2025-08-31 | 1.900923 |
| 2025-09-01 | 1.893957 |
| 2025-09-02 | 1.898248 |
| 2025-09-03 | 1.89913 |
| 2025-09-04 | 1.895924 |
| 2025-09-05 | 1.897683 |
| 2025-09-06 | 1.897286 |
| 2025-09-07 | 1.900573 |
| 2025-09-08 | 1.894418 |
| 2025-09-09 | 1.904175 |
| 2025-09-10 | 1.904677 |
| 2025-09-11 | 1.900051 |
| 2025-09-13 | 1.897909 |
| 2025-09-14 | 1.900062 |
| 2025-09-15 | 1.898658 |
| 2025-09-16 | 1.900093 |
| 2025-09-17 | 1.889988 |
| 2025-09-18 | 1.896877 |
| 2025-09-19 | 1.896775 |
| 2025-09-20 | 1.898133 |
| 2025-09-21 | 1.898863 |
| 2025-09-22 | 1.899021 |
| 2025-09-23 | 1.901398 |
| 2025-09-24 | 1.899161 |
| 2025-09-25 | 1.90001 |
| 2025-09-26 | 1.898945 |
| 2025-09-27 | 1.894633 |
| 2025-09-28 | 1.895295 |
| 2025-09-29 | 1.890562 |
| 2025-09-30 | 1.902207 |
| 2025-10-01 | 1.89994 |
| 2025-10-02 | 1.898111 |
| 2025-10-03 | 1.899782 |
| 2025-10-04 | 1.898396 |
| 2025-10-05 | 1.898933 |
| 2025-10-06 | 1.900834 |
| 2025-10-07 | 1.900555 |
| 2025-10-08 | 1.903516 |
| 2025-10-09 | 1.899277 |
| 2025-10-10 | 1.904881 |
| 2025-10-11 | 1.897728 |
| 2025-10-12 | 1.898389 |
| 2025-10-13 | 1.89462 |
| 2025-10-14 | 1.905374 |
| 2025-10-15 | 1.900156 |
| 2025-10-16 | 1.898808 |
| 2025-10-17 | 1.89974 |
| 2025-10-18 | 1.900649 |
| 2025-10-19 | 1.901842 |
| 2025-10-20 | 1.901517 |
| 2025-10-21 | 1.90181 |
| 2025-10-22 | 1.900237 |
| 2025-10-23 | 1.896298 |
| 2025-10-24 | 1.894533 |
| 2025-10-25 | 1.896342 |
| 2025-10-26 | 1.897932 |
| 2025-10-27 | 1.895914 |
| 2025-10-28 | 1.902006 |
| 2025-10-29 | 1.899406 |
| 2025-10-30 | 1.899858 |
| 2025-10-31 | 1.900841 |
| 2025-11-01 | 1.899209 |
| 2025-11-02 | 1.902907 |
| 2025-11-03 | 1.903437 |
| 2025-11-04 | 1.90369 |
| 2025-11-05 | 1.900211 |
| 2025-11-06 | 1.899854 |
| 2025-11-07 | 1.898063 |
| 2025-11-08 | 1.898831 |
| 2025-11-09 | 1.901414 |
| 2025-11-10 | 1.899611 |
| 2025-11-11 | 1.904325 |
| 2025-11-12 | 1.900385 |
| 2025-11-13 | 1.900365 |
| 2025-11-14 | 1.902822 |
| 2025-11-15 | 1.89874 |
| 2025-11-16 | 1.901991 |
| 2025-11-17 | 1.898877 |
| 2025-11-18 | 1.90395 |
| 2025-11-19 | 1.900883 |
| 2025-11-20 | 1.899199 |
| 2025-11-21 | 1.899783 |
| 2025-11-22 | 1.897481 |
| 2025-11-23 | 1.900469 |
| 2025-11-24 | 1.896907 |
| 2025-11-25 | 1.902397 |
| 2025-11-26 | 1.899476 |
| 2025-11-27 | 1.899292 |
| 2025-11-28 | 1.89867 |
| 2025-11-29 | 1.896608 |
| 2025-11-30 | 1.900012 |
| 2025-12-01 | 1.892814 |
| 2025-12-02 | 1.904107 |
| 2025-12-03 | 1.901023 |
| 2025-12-04 | 1.899429 |
| 2025-12-05 | 1.899848 |
| 2025-12-06 | 1.89788 |
| 2025-12-07 | 1.902699 |
| 2025-12-08 | 1.898004 |
| 2025-12-09 | 1.904836 |
| 2025-12-11 | 1.901026 |
| 2025-12-12 | 1.897322 |
| 2025-12-13 | 1.897084 |
| 2025-12-14 | 1.900785 |
| 2025-12-15 | 1.89624 |
| 2025-12-16 | 1.903667 |
| 2025-12-17 | 1.900534 |
| 2025-12-18 | 1.89852 |
| 2025-12-19 | 1.898359 |
| 2025-12-20 | 1.897563 |
| 2025-12-21 | 1.899713 |
| 2025-12-22 | 1.897083 |
| 2025-12-23 | 1.896918 |
| 2025-12-24 | 1.901331 |
| 2025-12-25 | 1.900644 |
| 2025-12-26 | 1.901105 |
| 2025-12-27 | 1.900505 |
| 2025-12-28 | 1.90167 |
| 2025-12-29 | 1.901372 |
| 2025-12-30 | 1.900995 |
| 2025-12-31 | 1.905305 |
| 2026-01-01 | 1.903056 |
| 2026-01-02 | 1.903454 |
| 2026-01-03 | 1.89989 |
| 2026-01-04 | 1.901382 |
| 2026-01-05 | 1.9016 |
| 2026-01-06 | 1.899353 |
| 2026-01-07 | 1.902644 |
| 2026-01-08 | 1.903072 |
| 2026-01-09 | 1.906072 |
| 2026-01-10 | 1.902171 |
| 2026-01-11 | 1.903998 |
| 2026-01-12 | 1.901096 |
| 2026-01-13 | 1.905632 |
| 2026-01-14 | 1.903081 |
| 2026-01-15 | 1.90143 |
| 2026-01-16 | 1.902101 |
| 2026-01-17 | 1.899059 |
| 2026-01-18 | 1.901731 |
| 2026-01-19 | 1.897886 |
| 2026-01-20 | 1.902287 |
| 2026-01-21 | 1.899889 |
| 2026-01-22 | 1.900923 |
| 2026-01-23 | 1.900665 |
| 2026-01-24 | 1.898099 |
| 2026-01-25 | 1.899744 |
| 2026-01-26 | 1.887717 |
| 2026-01-27 | 1.896319 |
| 2026-01-28 | 1.896884 |
| 2026-01-29 | 1.898017 |
| 2026-01-30 | 1.899851 |
| 2026-01-31 | 1.896899 |
| 2026-02-01 | 1.901717 |
| 2026-02-02 | 1.909702 |
| 2026-02-03 | 1.911163 |
| 2026-02-04 | 1.900262 |
| 2026-02-05 | 1.898947 |
| 2026-02-06 | 1.89925 |
| 2026-02-07 | 1.891625 |
| 2026-02-08 | 1.896921 |
| 2026-02-09 | 1.893697 |
| 2026-02-10 | 1.895911 |
| 2026-02-11 | 1.899083 |
| 2026-02-12 | 1.89534 |
| 2026-02-13 | 1.900785 |
| 2026-02-14 | 1.897428 |
| 2026-02-15 | 1.898989 |
| 2026-02-16 | 1.897015 |
| 2026-02-17 | 1.907399 |
| 2026-02-18 | 1.899452 |
| 2026-02-19 | 1.904316 |
| 2026-02-20 | 1.901658 |
| 2026-02-21 | 1.897378 |
| 2026-02-22 | 1.894323 |
| 2026-02-23 | 1.888568 |
| 2026-02-24 | 1.896208 |
| 2026-02-25 | 1.900123 |
| 2026-02-26 | 1.889507 |
| 2026-02-27 | 1.900558 |
| 2026-02-28 | 1.896261 |
| 2026-03-01 | 1.901372 |
| 2026-03-02 | 1.900306 |
| 2026-03-03 | 1.90754 |
| 2026-03-04 | 1.898463 |
| 2026-03-05 | 1.89915 |
| 2026-03-06 | 1.896869 |
| 2026-03-07 | 1.897509 |
| 2026-03-08 | 1.898364 |
| 2026-03-09 | 1.889426 |
| 2026-03-10 | 1.897839 |
| 2026-03-11 | 1.900362 |
| 2026-03-12 | 1.90161 |
| 2026-03-13 | 1.902695 |
| 2026-03-14 | 1.900058 |
| 2026-03-15 | 1.90156 |
| 2026-03-16 | 1.901554 |
| 2026-03-17 | 1.902461 |
| 2026-03-18 | 1.893963 |
| 2026-03-19 | 1.909751 |
| 2026-03-20 | 1.899002 |
| 2026-03-21 | 1.896685 |
| 2026-03-22 | 1.904205 |
| 2026-03-23 | 1.900405 |
| 2026-03-24 | 1.89382 |
| 2026-03-25 | 1.899398 |
| 2026-03-26 | 1.904241 |
| 2026-03-27 | 1.900971 |
| 2026-03-28 | 1.898588 |
| 2026-03-29 | 1.901407 |
| 2026-03-30 | 1.904308 |
| 2026-03-31 | 1.90443 |
| 2026-04-01 | 1.896838 |
| 2026-04-02 | 1.898633 |
| 2026-04-03 | 1.893885 |
| 2026-04-04 | 1.900899 |
| 2026-04-05 | 1.898961 |
| 2026-04-06 | 1.893874 |
| 2026-04-07 | 1.896336 |
| 2026-04-08 | 1.890189 |
| 2026-04-09 | 1.89397 |
| 2026-04-10 | 1.892838 |
| 2026-04-11 | 1.894392 |
| 2026-04-12 | 1.895461 |
| 2026-04-13 | 1.895461 |
| 2026-04-14 | 1.893374 |
| 2026-04-15 | 1.895521 |
| 2026-04-16 | 1.895158 |
| 2026-04-17 | 1.89489 |
| 2026-04-18 | 1.895095 |
| 2026-04-19 | 1.895349 |
| 2026-04-20 | 1.895364 |
| 2026-04-21 | 1.902277 |
| 2026-04-22 | 1.89529 |
| 2026-04-23 | 1.895219 |
| 2026-04-24 | 1.895807 |
| 2026-04-25 | 1.895069 |
| 2026-04-26 | 1.895553 |
| 2026-04-27 | 1.895553 |
| 2026-04-28 | 1.8904 |
| 2026-04-29 | 1.896235 |
| 2026-04-30 | 1.8971 |
| 2026-05-01 | 1.896763 |
| 2026-05-02 | 1.896891 |
| 2026-05-03 | 1.896891 |
| 2026-05-04 | 1.896892 |
| 2026-05-05 | 1.904178 |
| 2026-05-06 | 1.890813 |
| 2026-05-07 | 1.896785 |
| 2026-05-08 | 1.89567 |
| 2026-05-09 | 1.898101 |
| 2026-05-10 | 1.890465 |
| 2026-05-11 | 1.890465 |
| 2026-05-12 | 1.898453 |
| 2026-05-14 | 1.897791 |
| 2026-05-15 | 1.895869 |
| 2026-05-16 | 1.898395 |
| 2026-05-17 | 1.90324 |
| 2026-05-18 | 1.895678 |
| 2026-05-19 | 1.904078 |
| 2026-05-20 | 1.899848 |
| 2026-05-21 | 1.897962 |
| 2026-05-23 | 1.903642 |
| 2026-05-24 | 1.901959 |
| 2026-05-25 | 1.890971 |
| 2026-05-26 | 1.896553 |
| 2026-05-27 | 1.902308 |
| 2026-05-28 | 1.900268 |
| 2026-05-29 | 1.894026 |
| 2026-05-30 | 1.900893 |
| 2026-05-31 | 1.899216 |
| 2026-06-01 | 1.898166 |
| 2026-06-02 | 1.899512 |
| 2026-06-03 | 1.898099 |
| 2026-06-04 | 1.902282 |
| 2026-06-05 | 1.903026 |
| 2026-06-06 | 1.898998 |
| 2026-06-09 | 1.90252 |
| 2026-06-10 | 1.89864 |
| 2026-06-11 | 1.899248 |
| 2026-06-12 | 1.894577 |
| 2026-06-13 | 1.900896 |
| 2026-06-14 | 1.899885 |
| 2026-06-15 | 1.897688 |
| 2026-06-16 | 1.901251 |
| 2026-06-17 | 1.903443 |
| 2026-06-18 | 1.902213 |
| 2026-06-19 | 1.899761 |
| 2026-06-20 | 1.898236 |
| 2026-06-21 | 1.903423 |
| 2026-06-22 | 1.897183 |
| 2026-06-23 | 1.89828 |
| 2026-06-24 | 1.903484 |
| 2026-06-25 | 1.896673 |
| 2026-06-26 | 1.895922 |
| 2026-06-27 | 1.899552 |
| 2026-06-28 | 1.900134 |
| 2026-06-29 | 1.900206 |
| 2026-06-30 | 1.899512 |
| 2026-07-01 | 1.900558 |
| 2026-07-02 | 1.90303 |
| 2026-07-03 | 1.898562 |
| 2026-07-04 | 1.903003 |
| 2026-07-05 | 1.904246 |
| 2026-07-06 | 1.903065 |
| 2026-07-07 | 1.901474 |
| 2026-07-08 | 2.720099 |
| 2026-07-09 | 2.722065 |
| 2026-07-10 | 2.72265 |
| 2026-07-11 | 2.726713 |
| 2026-07-12 | 2.767508 |
| 2026-07-13 | 2.738987 |
| 2026-07-14 | 2.839381 |
| 2026-07-15 | 2.853271 |
| 2026-07-16 | 2.852207 |
| 2026-07-17 | 2.898949 |
| 2026-07-18 | 2.939077 |
| 2026-07-19 | 2.941703 |
| 2026-07-20 | 2.937159 |
| 2026-07-21 | 2.952304 |
| 2026-07-22 | 2.974098 |
| 2026-07-23 | 2.978003 |
| 2026-07-24 | 3.053482 |
| 2026-07-25 | 3.085524 |
| 2026-07-26 | 3.088085 |
| 2026-07-27 | 3.007068 |
| 2026-07-28 | 3.097242 |
| 2026-07-29 | 3.122201 |
| 2026-07-30 | 3.10472 |
| 2026-07-31 | 3.227318 |
| 2026-08-01 | 3.300685 |
| 2026-08-02 | 3.323357 |
| 2026-08-03 | 3.22874 |
| 2026-08-04 | 3.34785 |
| 2026-08-05 | 3.331234 |
| 2026-08-06 | 3.330098 |
| 2026-08-07 | 3.328483 |
| 2026-08-08 | 3.263483 |
| 2026-08-09 | 3.262114 |
| 2026-08-10 | 3.324646 |
| 2026-08-11 | 3.295677 |
| 2026-08-12 | 3.285702 |
| 2026-08-13 | 3.240298 |
| 2026-08-14 | 3.213566 |
| 2026-08-15 | 3.188613 |
| 2026-08-16 | 3.191474 |
| 2026-08-17 | 3.194993 |
| 2026-08-18 | 3.189687 |
| 2026-08-20 | 3.155474 |
| 2026-08-21 | 3.17243 |
| 2026-08-22 | 3.171484 |
| 2026-08-23 | 3.169152 |
| 2026-08-24 | 3.177293 |
| 2026-08-25 | 3.159218 |
| 2026-08-26 | 3.160392 |
| 2026-08-27 | 3.174097 |
| 2026-08-28 | 3.175965 |
| 2026-08-29 | 3.221227 |
| 2026-08-30 | 3.23904 |
| 2026-08-31 | 3.237821 |
| 2026-09-01 | 3.253648 |
| 2026-09-02 | 3.278153 |
| 2026-09-03 | 3.337604 |
| 2026-09-04 | 3.333989 |
| 2026-09-05 | 3.398999 |
| 2026-09-06 | 3.423924 |
| 2026-09-07 | 3.39935 |
| 2026-09-08 | 3.408226 |
| 2026-09-09 | 3.41637 |
| 2026-09-10 | 3.437553 |
| 2026-09-11 | 3.473802 |
| 2026-09-12 | 3.310359 |
| 2026-09-13 | 3.259506 |
| 2026-09-14 | 3.417701 |
| 2026-09-15 | 3.296346 |
| 2026-09-16 | 3.268212 |
| 2026-09-17 | 3.197355 |
| 2026-09-18 | 2.791281 |
| 2026-09-19 | 2.751213 |
| 2026-09-20 | 2.849941 |
| 2026-09-21 | 2.837991 |
| 2026-09-22 | 3.060316 |
| 2026-09-23 | 3.282171 |
| 2026-09-24 | 3.167211 |
| 2026-09-25 | 3.363973 |
| 2026-09-26 | 3.357024 |
| 2026-09-27 | 3.341732 |
| 2026-09-28 | 3.357059 |
| 2026-09-30 | 3.302109 |
| 2026-10-02 | 3.304546 |
| 2026-10-03 | 3.2842 |
| 2026-10-05 | 3.290355 |
| 2026-10-06 | 3.295572 |
| 2026-10-07 | 3.29391 |
| 2026-10-08 | 3.286193 |
| 2026-10-09 | 3.257213 |
| 2026-10-10 | 3.249876 |
| 2026-10-11 | 3.235209 |
| 2026-10-12 | 3.245912 |
| 2026-10-13 | 3.230232 |
| 2026-10-14 | 3.218419 |
| 2026-10-15 | 3.216757 |
| 2026-10-16 | 3.209271 |
| 2026-10-17 | 3.20589 |
| 2026-10-18 | 3.207979 |
| 2026-10-19 | 3.209052 |
| 2026-10-20 | 3.214031 |
| 2026-10-21 | 3.213851 |
| 2026-10-22 | 3.220177 |
| 2026-10-23 | 3.227495 |
| 2026-10-24 | 3.251321 |
| 2026-10-25 | 3.258166 |
| 2026-10-26 | 3.250581 |
| 2026-10-27 | 3.254219 |
| 2026-10-28 | 3.279188 |
| 2026-10-29 | 3.299817 |
| 2026-10-30 | 3.313638 |
| 2026-10-31 | 3.32956 |
High
3.4738
Low
1.8717
Average
2.0989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BOB API questions
How do I get the QAR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BOB rate in rates.BOB.
How far back does QAR/BOB historical data go?
Daily QAR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.