QAR to BIF exchange rate API
Qatari Rial to Burundi Franc · quoted 2026-10-17
823.1906
▲ +3.16% over 2Y
1 QAR = 823.1906 BIF · 1 BIF = 0.001215 QAR · Get this rate via the API
1 QAR buys 823.1906 BIF as of 2026-10-17, so 1 BIF buys 0.001215 QAR. Over the last 2 years, QAR/BIF traded between 795.1501 and 827.9940, averaged 813.7365 and rose 3.16%. The API holds daily QAR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 798.005384 |
| 2024-10-18 | 797.015416 |
| 2024-10-19 | 795.716394 |
| 2024-10-20 | 796.041629 |
| 2024-10-21 | 796.843614 |
| 2024-10-22 | 796.744304 |
| 2024-10-23 | 796.288412 |
| 2024-10-24 | 795.150136 |
| 2024-10-25 | 797.225368 |
| 2024-10-26 | 797.06638 |
| 2024-10-27 | 795.981433 |
| 2024-10-28 | 798.953253 |
| 2024-10-29 | 798.081914 |
| 2024-10-30 | 797.667401 |
| 2024-10-31 | 798.102221 |
| 2024-11-01 | 798.144108 |
| 2024-11-02 | 796.844376 |
| 2024-11-03 | 796.182086 |
| 2024-11-04 | 797.366954 |
| 2024-11-05 | 795.334781 |
| 2024-11-06 | 796.108869 |
| 2024-11-07 | 801.9685 |
| 2024-11-08 | 803.960761 |
| 2024-11-09 | 796.300016 |
| 2024-11-10 | 796.325958 |
| 2024-11-11 | 811.566946 |
| 2024-11-12 | 809.618306 |
| 2024-11-13 | 806.35009 |
| 2024-11-14 | 805.963109 |
| 2024-11-15 | 804.904128 |
| 2024-11-16 | 798.183445 |
| 2024-11-17 | 796.419127 |
| 2024-11-18 | 804.442626 |
| 2024-11-19 | 802.967745 |
| 2024-11-20 | 806.14351 |
| 2024-11-21 | 805.861965 |
| 2024-11-22 | 803.09393 |
| 2024-11-23 | 809.095087 |
| 2024-11-24 | 796.634728 |
| 2024-11-25 | 804.939684 |
| 2024-11-26 | 806.143843 |
| 2024-11-27 | 800.087758 |
| 2024-11-28 | 810.800948 |
| 2024-11-29 | 807.784181 |
| 2024-11-30 | 808.752393 |
| 2024-12-01 | 796.850442 |
| 2024-12-02 | 809.271037 |
| 2024-12-03 | 807.346147 |
| 2024-12-04 | 807.691434 |
| 2024-12-05 | 808.085834 |
| 2024-12-06 | 807.938763 |
| 2024-12-07 | 797.436268 |
| 2024-12-08 | 798.287258 |
| 2024-12-09 | 811.489457 |
| 2024-12-10 | 811.43205 |
| 2024-12-11 | 810.939672 |
| 2024-12-12 | 809.659875 |
| 2024-12-13 | 810.694942 |
| 2024-12-14 | 809.404972 |
| 2024-12-15 | 798.20933 |
| 2024-12-16 | 811.464172 |
| 2024-12-17 | 811.448456 |
| 2024-12-18 | 811.469503 |
| 2024-12-19 | 811.564406 |
| 2024-12-20 | 811.779144 |
| 2024-12-21 | 811.661961 |
| 2024-12-22 | 798.484945 |
| 2024-12-23 | 811.788941 |
| 2024-12-24 | 811.901125 |
| 2024-12-25 | 812.035665 |
| 2024-12-26 | 811.652679 |
| 2024-12-27 | 811.505439 |
| 2024-12-28 | 810.566839 |
| 2024-12-29 | 798.57774 |
| 2024-12-30 | 812.041092 |
| 2024-12-31 | 809.718802 |
| 2025-01-01 | 812.014463 |
| 2025-01-02 | 812.411913 |
| 2025-01-03 | 812.271681 |
| 2025-01-04 | 813.141755 |
| 2025-01-05 | 798.707614 |
| 2025-01-06 | 812.296065 |
| 2025-01-07 | 811.961699 |
| 2025-01-08 | 812.223479 |
| 2025-01-09 | 808.262897 |
| 2025-01-10 | 809.223723 |
| 2025-01-11 | 800.453381 |
| 2025-01-12 | 798.841388 |
| 2025-01-13 | 808.605152 |
| 2025-01-14 | 808.589639 |
| 2025-01-15 | 810.290865 |
| 2025-01-16 | 808.670782 |
| 2025-01-17 | 807.766216 |
| 2025-01-18 | 802.598271 |
| 2025-01-19 | 799.162078 |
| 2025-01-20 | 809.900012 |
| 2025-01-21 | 812.267673 |
| 2025-01-22 | 812.503932 |
| 2025-01-23 | 810.120232 |
| 2025-01-24 | 811.201819 |
| 2025-01-25 | 803.137484 |
| 2025-01-26 | 799.175406 |
| 2025-01-27 | 812.528452 |
| 2025-01-28 | 807.938413 |
| 2025-01-29 | 809.385937 |
| 2025-01-30 | 810.563616 |
| 2025-01-31 | 808.97289 |
| 2025-02-01 | 812.68589 |
| 2025-02-02 | 800.401994 |
| 2025-02-03 | 811.273033 |
| 2025-02-04 | 811.021486 |
| 2025-02-05 | 808.923475 |
| 2025-02-06 | 807.407743 |
| 2025-02-07 | 809.95385 |
| 2025-02-08 | 804.518603 |
| 2025-02-09 | 800.603099 |
| 2025-02-10 | 811.041186 |
| 2025-02-11 | 813.711941 |
| 2025-02-12 | 813.410384 |
| 2025-02-13 | 811.280233 |
| 2025-02-14 | 812.014185 |
| 2025-02-15 | 805.848585 |
| 2025-02-16 | 800.728264 |
| 2025-02-17 | 812.986598 |
| 2025-02-18 | 812.740626 |
| 2025-02-19 | 813.299647 |
| 2025-02-20 | 813.188015 |
| 2025-02-21 | 813.577826 |
| 2025-02-22 | 814.024284 |
| 2025-02-23 | 800.949485 |
| 2025-02-24 | 813.55974 |
| 2025-02-25 | 813.606867 |
| 2025-02-26 | 812.788508 |
| 2025-02-27 | 813.776442 |
| 2025-02-28 | 813.601802 |
| 2025-03-01 | 813.02669 |
| 2025-03-02 | 801.103341 |
| 2025-03-03 | 814.001955 |
| 2025-03-04 | 813.784514 |
| 2025-03-05 | 813.327539 |
| 2025-03-06 | 809.980285 |
| 2025-03-07 | 811.876823 |
| 2025-03-08 | 809.479714 |
| 2025-03-09 | 812.610647 |
| 2025-03-10 | 812.618599 |
| 2025-03-11 | 813.941892 |
| 2025-03-12 | 813.496832 |
| 2025-03-13 | 813.582006 |
| 2025-03-14 | 813.9617 |
| 2025-03-15 | 813.134958 |
| 2025-03-16 | 813.975331 |
| 2025-03-17 | 813.631608 |
| 2025-03-18 | 813.802666 |
| 2025-03-19 | 813.881035 |
| 2025-03-20 | 813.023591 |
| 2025-03-21 | 813.893899 |
| 2025-03-22 | 812.686155 |
| 2025-03-23 | 813.040477 |
| 2025-03-25 | 813.718612 |
| 2025-03-26 | 812.146991 |
| 2025-03-27 | 812.180327 |
| 2025-03-28 | 813.064409 |
| 2025-03-29 | 809.42579 |
| 2025-03-30 | 803.0193 |
| 2025-03-31 | 808.983827 |
| 2025-04-01 | 812.245397 |
| 2025-04-02 | 813.884437 |
| 2025-04-03 | 813.174133 |
| 2025-04-04 | 813.733677 |
| 2025-04-05 | 812.126521 |
| 2025-04-06 | 803.052788 |
| 2025-04-07 | 815.433912 |
| 2025-04-08 | 817.081273 |
| 2025-04-09 | 816.828912 |
| 2025-04-10 | 816.319757 |
| 2025-04-11 | 816.279995 |
| 2025-04-12 | 816.733579 |
| 2025-04-13 | 803.124599 |
| 2025-04-14 | 813.808807 |
| 2025-04-15 | 815.005604 |
| 2025-04-16 | 813.600509 |
| 2025-04-17 | 814.641433 |
| 2025-04-18 | 816.597467 |
| 2025-04-19 | 815.746112 |
| 2025-04-20 | 803.422816 |
| 2025-04-21 | 815.317552 |
| 2025-04-22 | 816.522113 |
| 2025-04-23 | 816.554301 |
| 2025-04-24 | 817.10361 |
| 2025-04-25 | 814.686069 |
| 2025-04-26 | 806.852988 |
| 2025-04-27 | 803.49899 |
| 2025-04-28 | 816.772617 |
| 2025-04-29 | 816.03344 |
| 2025-04-30 | 817.083348 |
| 2025-05-01 | 817.558628 |
| 2025-05-02 | 814.060472 |
| 2025-05-03 | 807.155259 |
| 2025-05-04 | 803.88369 |
| 2025-05-05 | 815.696946 |
| 2025-05-06 | 814.543571 |
| 2025-05-08 | 817.127549 |
| 2025-05-09 | 816.760156 |
| 2025-05-10 | 815.020446 |
| 2025-05-11 | 803.974683 |
| 2025-05-12 | 816.603171 |
| 2025-05-13 | 815.960767 |
| 2025-05-14 | 816.321121 |
| 2025-05-15 | 814.679088 |
| 2025-05-17 | 807.944763 |
| 2025-05-18 | 804.832853 |
| 2025-05-19 | 817.287425 |
| 2025-05-20 | 818.635563 |
| 2025-05-21 | 815.72043 |
| 2025-05-22 | 817.431265 |
| 2025-05-23 | 816.35687 |
| 2025-05-24 | 807.870738 |
| 2025-05-25 | 804.852702 |
| 2025-05-26 | 816.008514 |
| 2025-05-27 | 817.139191 |
| 2025-05-28 | 815.917575 |
| 2025-05-29 | 817.743169 |
| 2025-05-30 | 817.227271 |
| 2025-05-31 | 816.953553 |
| 2025-06-01 | 805.18401 |
| 2025-06-02 | 816.593547 |
| 2025-06-03 | 817.032958 |
| 2025-06-04 | 818.064856 |
| 2025-06-05 | 817.669492 |
| 2025-06-06 | 814.690939 |
| 2025-06-07 | 808.178949 |
| 2025-06-08 | 805.452982 |
| 2025-06-09 | 813.510699 |
| 2025-06-10 | 817.745721 |
| 2025-06-11 | 817.608509 |
| 2025-06-12 | 815.665087 |
| 2025-06-13 | 816.403502 |
| 2025-06-14 | 809.942936 |
| 2025-06-15 | 813.445411 |
| 2025-06-16 | 816.895533 |
| 2025-06-17 | 816.464318 |
| 2025-06-18 | 816.318342 |
| 2025-06-19 | 815.259595 |
| 2025-06-20 | 815.237216 |
| 2025-06-21 | 817.090138 |
| 2025-06-22 | 805.225142 |
| 2025-06-23 | 819.056163 |
| 2025-06-24 | 815.777312 |
| 2025-06-25 | 817.70872 |
| 2025-06-26 | 816.652474 |
| 2025-06-27 | 814.433005 |
| 2025-06-28 | 816.696298 |
| 2025-06-29 | 805.419718 |
| 2025-06-30 | 817.997222 |
| 2025-07-01 | 813.465803 |
| 2025-07-02 | 817.033306 |
| 2025-07-03 | 818.042104 |
| 2025-07-04 | 817.434971 |
| 2025-07-05 | 816.908938 |
| 2025-07-06 | 817.069307 |
| 2025-07-07 | 818.133264 |
| 2025-07-08 | 817.433041 |
| 2025-07-09 | 818.208108 |
| 2025-07-10 | 817.787706 |
| 2025-07-11 | 818.681399 |
| 2025-07-12 | 817.715674 |
| 2025-07-13 | 805.861833 |
| 2025-07-14 | 816.966469 |
| 2025-07-15 | 818.415152 |
| 2025-07-16 | 820.283827 |
| 2025-07-17 | 815.20126 |
| 2025-07-18 | 817.29387 |
| 2025-07-19 | 816.309156 |
| 2025-07-20 | 806.073139 |
| 2025-07-21 | 818.851396 |
| 2025-07-22 | 817.196023 |
| 2025-07-23 | 817.692462 |
| 2025-07-24 | 815.932886 |
| 2025-07-25 | 816.901436 |
| 2025-07-26 | 817.284146 |
| 2025-07-27 | 806.10384 |
| 2025-07-28 | 816.633333 |
| 2025-07-29 | 814.879937 |
| 2025-07-30 | 816.105277 |
| 2025-07-31 | 816.246686 |
| 2025-08-01 | 817.096212 |
| 2025-08-02 | 807.987596 |
| 2025-08-03 | 807.208067 |
| 2025-08-04 | 815.819236 |
| 2025-08-05 | 816.487811 |
| 2025-08-06 | 817.22104 |
| 2025-08-07 | 817.69064 |
| 2025-08-08 | 818.187601 |
| 2025-08-09 | 817.063497 |
| 2025-08-10 | 817.166745 |
| 2025-08-11 | 819.119303 |
| 2025-08-12 | 820.433457 |
| 2025-08-13 | 816.153856 |
| 2025-08-14 | 813.274837 |
| 2025-08-15 | 814.357756 |
| 2025-08-16 | 812.690689 |
| 2025-08-17 | 807.837179 |
| 2025-08-18 | 818.669365 |
| 2025-08-19 | 817.783954 |
| 2025-08-20 | 818.306891 |
| 2025-08-21 | 818.586235 |
| 2025-08-22 | 819.582019 |
| 2025-08-23 | 815.694485 |
| 2025-08-24 | 811.708514 |
| 2025-08-25 | 818.334101 |
| 2025-08-26 | 819.942857 |
| 2025-08-27 | 819.534273 |
| 2025-08-28 | 818.283178 |
| 2025-08-29 | 818.736408 |
| 2025-08-30 | 812.53302 |
| 2025-08-31 | 811.664924 |
| 2025-09-01 | 818.649909 |
| 2025-09-02 | 819.856994 |
| 2025-09-03 | 816.001847 |
| 2025-09-04 | 816.647907 |
| 2025-09-05 | 818.375618 |
| 2025-09-06 | 812.587461 |
| 2025-09-07 | 810.752312 |
| 2025-09-08 | 818.742867 |
| 2025-09-09 | 818.616363 |
| 2025-09-10 | 819.605897 |
| 2025-09-11 | 818.619546 |
| 2025-09-13 | 811.98402 |
| 2025-09-14 | 810.648981 |
| 2025-09-15 | 820.148777 |
| 2025-09-16 | 817.387349 |
| 2025-09-17 | 818.063899 |
| 2025-09-18 | 817.521265 |
| 2025-09-19 | 816.793541 |
| 2025-09-20 | 816.214769 |
| 2025-09-21 | 816.979668 |
| 2025-09-22 | 820.677592 |
| 2025-09-23 | 818.051856 |
| 2025-09-24 | 818.04778 |
| 2025-09-25 | 817.518518 |
| 2025-09-26 | 824.998399 |
| 2025-09-27 | 808.710059 |
| 2025-09-28 | 808.998347 |
| 2025-09-29 | 805.748351 |
| 2025-09-30 | 807.052682 |
| 2025-10-01 | 808.689712 |
| 2025-10-02 | 806.46137 |
| 2025-10-03 | 809.219044 |
| 2025-10-04 | 808.982606 |
| 2025-10-05 | 809.119167 |
| 2025-10-06 | 810.411241 |
| 2025-10-07 | 807.773652 |
| 2025-10-08 | 810.045388 |
| 2025-10-09 | 809.724535 |
| 2025-10-10 | 810.178594 |
| 2025-10-11 | 813.10123 |
| 2025-10-12 | 811.784788 |
| 2025-10-13 | 813.643628 |
| 2025-10-14 | 811.031967 |
| 2025-10-15 | 807.519732 |
| 2025-10-16 | 809.140786 |
| 2025-10-17 | 807.606205 |
| 2025-10-18 | 810.705193 |
| 2025-10-19 | 810.795149 |
| 2025-10-20 | 811.41427 |
| 2025-10-21 | 810.194882 |
| 2025-10-22 | 810.612528 |
| 2025-10-23 | 808.81705 |
| 2025-10-24 | 808.427604 |
| 2025-10-25 | 809.734663 |
| 2025-10-26 | 809.801232 |
| 2025-10-27 | 808.546278 |
| 2025-10-28 | 811.101626 |
| 2025-10-29 | 810.231257 |
| 2025-10-30 | 810.550279 |
| 2025-10-31 | 810.939936 |
| 2025-11-01 | 811.993181 |
| 2025-11-02 | 811.020455 |
| 2025-11-03 | 810.539801 |
| 2025-11-04 | 808.317645 |
| 2025-11-05 | 810.430471 |
| 2025-11-06 | 810.265674 |
| 2025-11-07 | 810.770981 |
| 2025-11-08 | 808.708881 |
| 2025-11-09 | 809.1838 |
| 2025-11-10 | 809.408057 |
| 2025-11-11 | 810.493025 |
| 2025-11-12 | 810.126703 |
| 2025-11-13 | 810.530045 |
| 2025-11-14 | 810.395181 |
| 2025-11-15 | 809.739991 |
| 2025-11-16 | 810.118713 |
| 2025-11-17 | 810.220162 |
| 2025-11-18 | 810.18607 |
| 2025-11-19 | 811.718064 |
| 2025-11-20 | 812.224334 |
| 2025-11-21 | 811.315747 |
| 2025-11-22 | 812.587237 |
| 2025-11-23 | 812.185449 |
| 2025-11-24 | 809.955029 |
| 2025-11-25 | 811.917813 |
| 2025-11-26 | 811.97765 |
| 2025-11-27 | 814.54719 |
| 2025-11-28 | 811.455276 |
| 2025-11-29 | 813.339366 |
| 2025-11-30 | 812.474849 |
| 2025-12-01 | 808.781123 |
| 2025-12-02 | 811.201587 |
| 2025-12-03 | 812.903167 |
| 2025-12-04 | 812.291542 |
| 2025-12-05 | 812.879354 |
| 2025-12-06 | 814.140858 |
| 2025-12-07 | 812.901559 |
| 2025-12-08 | 812.229372 |
| 2025-12-09 | 813.541285 |
| 2025-12-11 | 807.40336 |
| 2025-12-12 | 811.055195 |
| 2025-12-13 | 813.169902 |
| 2025-12-14 | 812.03203 |
| 2025-12-15 | 811.416633 |
| 2025-12-16 | 811.279378 |
| 2025-12-17 | 815.777649 |
| 2025-12-18 | 812.913865 |
| 2025-12-19 | 812.241853 |
| 2025-12-20 | 812.908436 |
| 2025-12-21 | 812.434965 |
| 2025-12-22 | 812.314744 |
| 2025-12-23 | 809.358266 |
| 2025-12-24 | 810.339943 |
| 2025-12-25 | 812.474166 |
| 2025-12-26 | 812.76057 |
| 2025-12-27 | 812.642955 |
| 2025-12-28 | 812.593238 |
| 2025-12-29 | 812.822999 |
| 2025-12-30 | 812.25216 |
| 2025-12-31 | 814.053489 |
| 2026-01-01 | 813.918288 |
| 2026-01-02 | 813.59965 |
| 2026-01-03 | 812.855685 |
| 2026-01-04 | 813.239888 |
| 2026-01-05 | 814.397635 |
| 2026-01-06 | 811.541698 |
| 2026-01-07 | 813.287993 |
| 2026-01-08 | 813.585019 |
| 2026-01-09 | 814.895225 |
| 2026-01-10 | 813.892563 |
| 2026-01-11 | 813.278128 |
| 2026-01-12 | 812.94285 |
| 2026-01-13 | 813.669888 |
| 2026-01-14 | 814.265709 |
| 2026-01-15 | 813.823619 |
| 2026-01-16 | 814.45237 |
| 2026-01-17 | 812.230419 |
| 2026-01-18 | 812.637519 |
| 2026-01-19 | 812.899531 |
| 2026-01-20 | 812.60931 |
| 2026-01-21 | 813.697255 |
| 2026-01-22 | 814.052206 |
| 2026-01-23 | 811.240865 |
| 2026-01-24 | 812.30581 |
| 2026-01-25 | 812.799666 |
| 2026-01-26 | 809.607284 |
| 2026-01-27 | 811.383705 |
| 2026-01-28 | 813.457579 |
| 2026-01-29 | 814.251089 |
| 2026-01-30 | 814.783421 |
| 2026-01-31 | 814.187212 |
| 2026-02-01 | 814.255235 |
| 2026-02-02 | 817.72639 |
| 2026-02-03 | 814.690686 |
| 2026-02-04 | 811.958707 |
| 2026-02-05 | 812.21341 |
| 2026-02-06 | 814.13393 |
| 2026-02-07 | 812.251683 |
| 2026-02-08 | 813.187965 |
| 2026-02-09 | 812.189918 |
| 2026-02-10 | 810.769945 |
| 2026-02-11 | 814.682907 |
| 2026-02-12 | 812.940768 |
| 2026-02-13 | 815.305946 |
| 2026-02-14 | 813.954562 |
| 2026-02-15 | 812.170553 |
| 2026-02-16 | 811.583925 |
| 2026-02-17 | 813.210236 |
| 2026-02-18 | 813.039459 |
| 2026-02-19 | 816.98681 |
| 2026-02-20 | 815.5262 |
| 2026-02-21 | 814.624742 |
| 2026-02-22 | 813.146397 |
| 2026-02-23 | 810.610751 |
| 2026-02-24 | 813.964848 |
| 2026-02-25 | 815.023913 |
| 2026-02-26 | 811.15689 |
| 2026-02-27 | 815.71969 |
| 2026-02-28 | 814.921769 |
| 2026-03-01 | 813.151225 |
| 2026-03-02 | 815.242841 |
| 2026-03-03 | 817.310773 |
| 2026-03-04 | 816.187186 |
| 2026-03-05 | 815.456621 |
| 2026-03-06 | 815.531829 |
| 2026-03-07 | 814.985045 |
| 2026-03-08 | 815.023655 |
| 2026-03-09 | 814.547807 |
| 2026-03-10 | 815.145408 |
| 2026-03-11 | 815.726649 |
| 2026-03-12 | 817.354033 |
| 2026-03-13 | 818.488411 |
| 2026-03-14 | 815.324408 |
| 2026-03-15 | 815.610148 |
| 2026-03-16 | 816.338092 |
| 2026-03-17 | 815.180115 |
| 2026-03-18 | 814.544506 |
| 2026-03-19 | 819.444939 |
| 2026-03-20 | 815.567071 |
| 2026-03-21 | 816.464581 |
| 2026-03-22 | 814.336749 |
| 2026-03-23 | 814.316839 |
| 2026-03-24 | 813.916521 |
| 2026-03-25 | 815.116228 |
| 2026-03-26 | 817.883424 |
| 2026-03-27 | 814.730749 |
| 2026-03-28 | 812.564045 |
| 2026-03-29 | 815.570008 |
| 2026-03-30 | 816.300482 |
| 2026-03-31 | 819.322498 |
| 2026-04-01 | 815.663092 |
| 2026-04-02 | 816.25139 |
| 2026-04-03 | 814.911829 |
| 2026-04-04 | 815.497927 |
| 2026-04-05 | 816.103817 |
| 2026-04-06 | 816.133677 |
| 2026-04-07 | 816.085505 |
| 2026-04-08 | 810.20531 |
| 2026-04-09 | 814.734327 |
| 2026-04-10 | 814.569026 |
| 2026-04-11 | 814.582788 |
| 2026-04-12 | 815.324739 |
| 2026-04-13 | 815.324807 |
| 2026-04-14 | 820.143722 |
| 2026-04-15 | 827.008505 |
| 2026-04-16 | 815.441951 |
| 2026-04-17 | 815.407448 |
| 2026-04-18 | 815.486174 |
| 2026-04-19 | 815.581465 |
| 2026-04-20 | 815.609148 |
| 2026-04-21 | 816.981928 |
| 2026-04-22 | 816.751227 |
| 2026-04-23 | 815.603914 |
| 2026-04-24 | 813.331771 |
| 2026-04-25 | 814.612639 |
| 2026-04-26 | 815.976308 |
| 2026-04-27 | 815.976354 |
| 2026-04-28 | 813.039624 |
| 2026-04-29 | 816.578458 |
| 2026-04-30 | 816.797952 |
| 2026-05-01 | 816.466672 |
| 2026-05-02 | 816.796125 |
| 2026-05-03 | 816.796125 |
| 2026-05-04 | 816.796547 |
| 2026-05-05 | 816.634396 |
| 2026-05-06 | 814.334975 |
| 2026-05-07 | 820.378409 |
| 2026-05-08 | 816.493153 |
| 2026-05-09 | 817.223769 |
| 2026-05-10 | 814.302373 |
| 2026-05-11 | 814.302391 |
| 2026-05-12 | 817.889674 |
| 2026-05-14 | 817.862247 |
| 2026-05-15 | 820.446691 |
| 2026-05-16 | 817.660188 |
| 2026-05-17 | 818.024647 |
| 2026-05-18 | 816.790367 |
| 2026-05-19 | 818.426895 |
| 2026-05-20 | 817.139062 |
| 2026-05-21 | 817.917181 |
| 2026-05-23 | 818.365599 |
| 2026-05-24 | 818.156797 |
| 2026-05-25 | 815.754029 |
| 2026-05-26 | 816.162162 |
| 2026-05-27 | 816.643307 |
| 2026-05-28 | 818.343551 |
| 2026-05-29 | 815.113997 |
| 2026-05-30 | 818.096887 |
| 2026-05-31 | 817.974069 |
| 2026-06-01 | 816.236184 |
| 2026-06-02 | 819.149993 |
| 2026-06-03 | 817.978341 |
| 2026-06-04 | 818.540382 |
| 2026-06-05 | 819.894252 |
| 2026-06-06 | 819.441138 |
| 2026-06-09 | 819.359345 |
| 2026-06-10 | 821.204395 |
| 2026-06-11 | 820.996776 |
| 2026-06-12 | 816.720216 |
| 2026-06-13 | 815.169929 |
| 2026-06-14 | 818.151101 |
| 2026-06-15 | 818.482775 |
| 2026-06-16 | 821.413843 |
| 2026-06-17 | 821.071917 |
| 2026-06-18 | 821.068688 |
| 2026-06-19 | 819.118272 |
| 2026-06-20 | 819.967695 |
| 2026-06-21 | 819.900514 |
| 2026-06-22 | 819.036355 |
| 2026-06-23 | 820.720375 |
| 2026-06-24 | 820.126613 |
| 2026-06-25 | 818.417718 |
| 2026-06-26 | 818.32563 |
| 2026-06-27 | 819.469835 |
| 2026-06-28 | 819.859115 |
| 2026-06-29 | 816.916935 |
| 2026-06-30 | 818.058519 |
| 2026-07-01 | 817.286104 |
| 2026-07-02 | 818.817824 |
| 2026-07-03 | 818.616777 |
| 2026-07-04 | 818.215802 |
| 2026-07-05 | 818.973735 |
| 2026-07-06 | 817.859018 |
| 2026-07-07 | 817.222549 |
| 2026-07-08 | 819.654831 |
| 2026-07-09 | 818.915917 |
| 2026-07-10 | 817.17306 |
| 2026-07-11 | 819.825598 |
| 2026-07-12 | 819.984905 |
| 2026-07-13 | 819.94648 |
| 2026-07-14 | 822.00883 |
| 2026-07-15 | 820.524292 |
| 2026-07-16 | 817.032079 |
| 2026-07-17 | 817.748084 |
| 2026-07-18 | 815.965261 |
| 2026-07-19 | 817.692351 |
| 2026-07-20 | 818.018422 |
| 2026-07-21 | 819.192133 |
| 2026-07-22 | 819.659777 |
| 2026-07-23 | 819.60209 |
| 2026-07-24 | 820.460817 |
| 2026-07-25 | 820.480695 |
| 2026-07-26 | 820.023555 |
| 2026-07-27 | 819.394599 |
| 2026-07-28 | 822.015872 |
| 2026-07-29 | 819.493425 |
| 2026-07-30 | 818.536316 |
| 2026-07-31 | 813.936551 |
| 2026-08-01 | 812.524453 |
| 2026-08-02 | 817.782986 |
| 2026-08-03 | 812.493144 |
| 2026-08-04 | 814.925095 |
| 2026-08-05 | 820.050858 |
| 2026-08-06 | 819.059144 |
| 2026-08-07 | 822.343197 |
| 2026-08-08 | 821.380702 |
| 2026-08-09 | 821.213295 |
| 2026-08-10 | 820.760893 |
| 2026-08-11 | 821.225064 |
| 2026-08-12 | 821.08187 |
| 2026-08-13 | 821.39236 |
| 2026-08-14 | 821.317306 |
| 2026-08-15 | 820.441622 |
| 2026-08-16 | 820.971898 |
| 2026-08-17 | 819.4716 |
| 2026-08-18 | 820.941759 |
| 2026-08-20 | 817.122704 |
| 2026-08-21 | 817.691677 |
| 2026-08-22 | 819.433925 |
| 2026-08-23 | 819.714674 |
| 2026-08-24 | 818.764984 |
| 2026-08-25 | 818.922939 |
| 2026-08-26 | 819.72336 |
| 2026-08-27 | 820.477719 |
| 2026-08-28 | 819.300948 |
| 2026-08-29 | 822.027977 |
| 2026-08-30 | 822.099266 |
| 2026-08-31 | 824.250695 |
| 2026-09-01 | 822.93007 |
| 2026-09-02 | 822.624157 |
| 2026-09-03 | 821.269335 |
| 2026-09-04 | 821.34831 |
| 2026-09-05 | 821.686182 |
| 2026-09-06 | 821.896126 |
| 2026-09-07 | 821.399292 |
| 2026-09-08 | 821.846007 |
| 2026-09-09 | 821.634185 |
| 2026-09-10 | 821.225762 |
| 2026-09-11 | 822.063117 |
| 2026-09-12 | 810.464388 |
| 2026-09-13 | 822.448738 |
| 2026-09-14 | 821.560721 |
| 2026-09-15 | 821.542096 |
| 2026-09-16 | 821.982752 |
| 2026-09-17 | 825.081139 |
| 2026-09-18 | 825.335176 |
| 2026-09-19 | 824.139477 |
| 2026-09-20 | 823.565647 |
| 2026-09-21 | 824.359062 |
| 2026-09-22 | 825.009913 |
| 2026-09-23 | 825.960507 |
| 2026-09-24 | 827.866956 |
| 2026-09-25 | 826.162709 |
| 2026-09-26 | 823.486221 |
| 2026-09-27 | 823.430444 |
| 2026-09-28 | 827.879957 |
| 2026-09-30 | 823.663026 |
| 2026-10-02 | 826.551819 |
| 2026-10-03 | 823.55973 |
| 2026-10-05 | 827.993976 |
| 2026-10-06 | 825.390608 |
| 2026-10-07 | 825.101621 |
| 2026-10-08 | 824.603698 |
| 2026-10-09 | 821.627571 |
| 2026-10-10 | 823.398812 |
| 2026-10-11 | 822.468934 |
| 2026-10-12 | 821.752854 |
| 2026-10-13 | 824.324273 |
| 2026-10-14 | 824.353532 |
| 2026-10-15 | 823.09126 |
| 2026-10-16 | 823.190593 |
| 2026-10-17 | 823.190593 |
High
827.9940
Low
795.1501
Average
813.7365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BIF API questions
How do I get the QAR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BIF rate in rates.BIF.
How far back does QAR/BIF historical data go?
Daily QAR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.