QAR to BDT exchange rate API
Qatari Rial to Taka · quoted 2026-10-21
33.9369
▲ +3.45% over 2Y
1 QAR = 33.9369 BDT · 1 BDT = 0.02947 QAR · Get this rate via the API
1 QAR buys 33.9369 BDT as of 2026-10-21, so 1 BDT buys 0.02947 QAR. Over the last 2 years, QAR/BDT traded between 32.7779 and 34.0428, averaged 33.5122 and rose 3.45%. The API holds daily QAR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 32.804426 |
| 2024-10-22 | 32.862581 |
| 2024-10-23 | 32.851859 |
| 2024-10-24 | 32.825728 |
| 2024-10-25 | 32.8108 |
| 2024-10-26 | 32.912366 |
| 2024-10-27 | 32.968383 |
| 2024-10-28 | 32.858356 |
| 2024-10-29 | 32.817582 |
| 2024-10-30 | 32.818125 |
| 2024-10-31 | 32.830291 |
| 2024-11-01 | 32.828811 |
| 2024-11-02 | 32.832688 |
| 2024-11-03 | 32.964924 |
| 2024-11-04 | 32.832937 |
| 2024-11-05 | 32.827664 |
| 2024-11-06 | 32.816362 |
| 2024-11-07 | 32.812216 |
| 2024-11-08 | 32.819299 |
| 2024-11-09 | 32.857296 |
| 2024-11-10 | 32.968378 |
| 2024-11-11 | 32.880943 |
| 2024-11-12 | 32.875901 |
| 2024-11-13 | 32.852999 |
| 2024-11-14 | 32.85268 |
| 2024-11-15 | 32.848785 |
| 2024-11-16 | 32.843173 |
| 2024-11-17 | 32.964803 |
| 2024-11-18 | 32.845454 |
| 2024-11-19 | 32.844387 |
| 2024-11-20 | 32.826465 |
| 2024-11-21 | 32.826115 |
| 2024-11-22 | 32.821164 |
| 2024-11-23 | 32.84323 |
| 2024-11-24 | 32.968377 |
| 2024-11-25 | 32.852435 |
| 2024-11-26 | 32.831027 |
| 2024-11-27 | 32.824609 |
| 2024-11-28 | 32.825312 |
| 2024-11-29 | 32.849577 |
| 2024-11-30 | 32.845177 |
| 2024-12-01 | 32.96508 |
| 2024-12-02 | 32.810191 |
| 2024-12-03 | 32.813844 |
| 2024-12-04 | 32.829679 |
| 2024-12-05 | 32.831424 |
| 2024-12-06 | 32.836403 |
| 2024-12-07 | 32.846809 |
| 2024-12-08 | 32.83047 |
| 2024-12-09 | 32.836061 |
| 2024-12-10 | 32.847446 |
| 2024-12-11 | 32.846031 |
| 2024-12-12 | 32.834632 |
| 2024-12-13 | 32.84415 |
| 2024-12-14 | 32.827398 |
| 2024-12-15 | 32.965171 |
| 2024-12-16 | 32.808251 |
| 2024-12-17 | 32.812776 |
| 2024-12-18 | 32.819613 |
| 2024-12-19 | 32.821501 |
| 2024-12-20 | 32.813093 |
| 2024-12-21 | 32.824202 |
| 2024-12-22 | 32.968372 |
| 2024-12-23 | 32.819454 |
| 2024-12-24 | 32.828065 |
| 2024-12-25 | 32.818367 |
| 2024-12-26 | 32.777927 |
| 2024-12-27 | 32.800582 |
| 2024-12-28 | 32.835326 |
| 2024-12-29 | 32.965098 |
| 2024-12-30 | 32.826674 |
| 2024-12-31 | 32.846599 |
| 2025-01-01 | 32.832862 |
| 2025-01-02 | 33.118889 |
| 2025-01-03 | 33.243219 |
| 2025-01-04 | 33.377561 |
| 2025-01-05 | 32.965096 |
| 2025-01-06 | 33.354107 |
| 2025-01-07 | 33.383066 |
| 2025-01-08 | 33.370158 |
| 2025-01-09 | 33.419822 |
| 2025-01-10 | 33.49718 |
| 2025-01-11 | 33.512214 |
| 2025-01-12 | 33.363703 |
| 2025-01-13 | 33.362496 |
| 2025-01-14 | 33.444096 |
| 2025-01-15 | 33.468535 |
| 2025-01-16 | 33.416059 |
| 2025-01-17 | 33.395341 |
| 2025-01-18 | 33.382029 |
| 2025-01-19 | 33.429857 |
| 2025-01-20 | 33.429148 |
| 2025-01-21 | 33.447213 |
| 2025-01-22 | 33.456511 |
| 2025-01-23 | 33.466197 |
| 2025-01-24 | 33.492252 |
| 2025-01-25 | 33.508357 |
| 2025-01-26 | 33.515229 |
| 2025-01-27 | 33.483915 |
| 2025-01-28 | 33.442244 |
| 2025-01-29 | 33.412706 |
| 2025-01-30 | 33.468945 |
| 2025-01-31 | 33.49025 |
| 2025-02-01 | 33.494189 |
| 2025-02-02 | 33.446261 |
| 2025-02-03 | 33.509906 |
| 2025-02-04 | 33.510943 |
| 2025-02-05 | 33.443792 |
| 2025-02-06 | 33.479437 |
| 2025-02-07 | 33.4962 |
| 2025-02-08 | 33.512323 |
| 2025-02-09 | 33.459291 |
| 2025-02-10 | 33.468779 |
| 2025-02-11 | 33.429196 |
| 2025-02-12 | 33.421609 |
| 2025-02-13 | 33.446637 |
| 2025-02-14 | 33.448201 |
| 2025-02-15 | 33.334991 |
| 2025-02-16 | 33.384969 |
| 2025-02-17 | 33.351121 |
| 2025-02-18 | 33.361549 |
| 2025-02-19 | 33.382462 |
| 2025-02-20 | 33.371857 |
| 2025-02-21 | 33.368486 |
| 2025-02-22 | 33.385736 |
| 2025-02-23 | 33.429827 |
| 2025-02-24 | 33.384607 |
| 2025-02-25 | 33.368649 |
| 2025-02-26 | 33.3638 |
| 2025-02-27 | 33.384639 |
| 2025-02-28 | 33.374489 |
| 2025-03-01 | 33.367536 |
| 2025-03-02 | 33.487191 |
| 2025-03-03 | 33.382287 |
| 2025-03-04 | 33.362991 |
| 2025-03-05 | 33.370323 |
| 2025-03-06 | 33.370639 |
| 2025-03-07 | 33.387269 |
| 2025-03-08 | 33.399692 |
| 2025-03-09 | 33.326593 |
| 2025-03-10 | 33.384462 |
| 2025-03-11 | 33.381264 |
| 2025-03-12 | 33.375528 |
| 2025-03-13 | 33.392094 |
| 2025-03-14 | 33.385848 |
| 2025-03-15 | 33.372495 |
| 2025-03-16 | 33.376142 |
| 2025-03-17 | 33.362052 |
| 2025-03-18 | 33.386578 |
| 2025-03-19 | 33.378785 |
| 2025-03-20 | 33.377288 |
| 2025-03-21 | 33.375047 |
| 2025-03-22 | 33.376413 |
| 2025-03-23 | 33.331651 |
| 2025-03-25 | 33.390848 |
| 2025-03-26 | 33.37899 |
| 2025-03-27 | 33.386335 |
| 2025-03-28 | 33.384187 |
| 2025-03-29 | 33.313012 |
| 2025-03-30 | 33.437957 |
| 2025-03-31 | 33.196451 |
| 2025-04-01 | 33.330983 |
| 2025-04-02 | 33.315226 |
| 2025-04-03 | 33.32528 |
| 2025-04-04 | 33.355131 |
| 2025-04-05 | 33.316519 |
| 2025-04-06 | 33.436768 |
| 2025-04-07 | 33.414012 |
| 2025-04-08 | 33.413151 |
| 2025-04-09 | 33.39348 |
| 2025-04-10 | 33.410859 |
| 2025-04-11 | 33.194236 |
| 2025-04-12 | 33.386428 |
| 2025-04-13 | 33.377179 |
| 2025-04-14 | 33.353879 |
| 2025-04-15 | 33.371114 |
| 2025-04-16 | 33.368704 |
| 2025-04-17 | 33.378423 |
| 2025-04-18 | 33.358885 |
| 2025-04-19 | 33.366359 |
| 2025-04-20 | 33.465364 |
| 2025-04-21 | 33.389961 |
| 2025-04-22 | 33.361933 |
| 2025-04-23 | 33.413452 |
| 2025-04-24 | 33.38888 |
| 2025-04-25 | 33.399004 |
| 2025-04-26 | 33.398376 |
| 2025-04-27 | 33.490604 |
| 2025-04-28 | 33.359965 |
| 2025-04-29 | 33.352118 |
| 2025-04-30 | 33.362507 |
| 2025-05-01 | 33.400246 |
| 2025-05-02 | 33.40414 |
| 2025-05-03 | 33.380781 |
| 2025-05-04 | 33.396883 |
| 2025-05-05 | 33.414471 |
| 2025-05-06 | 33.405571 |
| 2025-05-08 | 33.379639 |
| 2025-05-09 | 33.383921 |
| 2025-05-10 | 33.3731 |
| 2025-05-11 | 33.446343 |
| 2025-05-12 | 33.389558 |
| 2025-05-13 | 33.357823 |
| 2025-05-14 | 33.376894 |
| 2025-05-15 | 33.386719 |
| 2025-05-17 | 33.404733 |
| 2025-05-18 | 33.522515 |
| 2025-05-19 | 33.385295 |
| 2025-05-20 | 33.429852 |
| 2025-05-21 | 33.403496 |
| 2025-05-22 | 33.466461 |
| 2025-05-23 | 33.456327 |
| 2025-05-24 | 33.464724 |
| 2025-05-25 | 33.598177 |
| 2025-05-26 | 33.439249 |
| 2025-05-27 | 33.508659 |
| 2025-05-28 | 33.570919 |
| 2025-05-29 | 33.547689 |
| 2025-05-30 | 33.56911 |
| 2025-05-31 | 33.559866 |
| 2025-06-01 | 33.707372 |
| 2025-06-02 | 33.527585 |
| 2025-06-03 | 33.546533 |
| 2025-06-04 | 33.580355 |
| 2025-06-05 | 33.558857 |
| 2025-06-06 | 33.585414 |
| 2025-06-07 | 33.575212 |
| 2025-06-08 | 33.674731 |
| 2025-06-09 | 33.626557 |
| 2025-06-10 | 33.575088 |
| 2025-06-11 | 33.566061 |
| 2025-06-12 | 33.549548 |
| 2025-06-13 | 33.609079 |
| 2025-06-14 | 33.583963 |
| 2025-06-15 | 33.701365 |
| 2025-06-16 | 33.541753 |
| 2025-06-17 | 33.591919 |
| 2025-06-18 | 33.598368 |
| 2025-06-19 | 33.602409 |
| 2025-06-20 | 33.587323 |
| 2025-06-21 | 33.61155 |
| 2025-06-22 | 33.676629 |
| 2025-06-23 | 33.620359 |
| 2025-06-24 | 33.571183 |
| 2025-06-25 | 33.585525 |
| 2025-06-26 | 33.56345 |
| 2025-06-27 | 33.61543 |
| 2025-06-28 | 33.591991 |
| 2025-06-29 | 33.683143 |
| 2025-06-30 | 33.644569 |
| 2025-07-01 | 33.706958 |
| 2025-07-02 | 33.657494 |
| 2025-07-03 | 33.625643 |
| 2025-07-04 | 33.707362 |
| 2025-07-05 | 33.692844 |
| 2025-07-06 | 33.643221 |
| 2025-07-07 | 33.645055 |
| 2025-07-08 | 33.563448 |
| 2025-07-09 | 33.508949 |
| 2025-07-10 | 33.440699 |
| 2025-07-11 | 33.426655 |
| 2025-07-12 | 33.377536 |
| 2025-07-13 | 33.383334 |
| 2025-07-14 | 33.329877 |
| 2025-07-15 | 33.320748 |
| 2025-07-16 | 33.382154 |
| 2025-07-17 | 33.319681 |
| 2025-07-18 | 33.315412 |
| 2025-07-19 | 33.345532 |
| 2025-07-20 | 33.416309 |
| 2025-07-21 | 33.417164 |
| 2025-07-22 | 33.402984 |
| 2025-07-23 | 33.437039 |
| 2025-07-24 | 33.49933 |
| 2025-07-25 | 33.574976 |
| 2025-07-26 | 33.557576 |
| 2025-07-27 | 33.597431 |
| 2025-07-28 | 33.600218 |
| 2025-07-29 | 33.697922 |
| 2025-07-30 | 33.717706 |
| 2025-07-31 | 33.651965 |
| 2025-08-01 | 33.60051 |
| 2025-08-02 | 33.578906 |
| 2025-08-03 | 33.598216 |
| 2025-08-04 | 33.426554 |
| 2025-08-05 | 33.459734 |
| 2025-08-06 | 33.384343 |
| 2025-08-07 | 33.350064 |
| 2025-08-08 | 33.379445 |
| 2025-08-09 | 33.364707 |
| 2025-08-10 | 33.365924 |
| 2025-08-11 | 33.363766 |
| 2025-08-12 | 33.413067 |
| 2025-08-13 | 33.407325 |
| 2025-08-14 | 33.392147 |
| 2025-08-15 | 33.380249 |
| 2025-08-16 | 33.373159 |
| 2025-08-17 | 33.318368 |
| 2025-08-18 | 33.363552 |
| 2025-08-19 | 33.382128 |
| 2025-08-20 | 33.384039 |
| 2025-08-21 | 33.389119 |
| 2025-08-22 | 33.438341 |
| 2025-08-23 | 33.40001 |
| 2025-08-24 | 33.416343 |
| 2025-08-25 | 33.372895 |
| 2025-08-26 | 33.503137 |
| 2025-08-27 | 33.477046 |
| 2025-08-28 | 33.432712 |
| 2025-08-29 | 33.40391 |
| 2025-08-30 | 33.407357 |
| 2025-08-31 | 33.412782 |
| 2025-09-01 | 33.369952 |
| 2025-09-02 | 33.421428 |
| 2025-09-03 | 33.448764 |
| 2025-09-04 | 33.427364 |
| 2025-09-05 | 33.443377 |
| 2025-09-06 | 33.477266 |
| 2025-09-07 | 33.470525 |
| 2025-09-08 | 33.400466 |
| 2025-09-09 | 33.438309 |
| 2025-09-10 | 33.487802 |
| 2025-09-11 | 33.434863 |
| 2025-09-13 | 33.464255 |
| 2025-09-14 | 33.451231 |
| 2025-09-15 | 33.442176 |
| 2025-09-16 | 33.446533 |
| 2025-09-17 | 33.386078 |
| 2025-09-18 | 33.432875 |
| 2025-09-19 | 33.43639 |
| 2025-09-20 | 33.469946 |
| 2025-09-21 | 33.467468 |
| 2025-09-22 | 33.449216 |
| 2025-09-23 | 33.442579 |
| 2025-09-24 | 33.436074 |
| 2025-09-25 | 33.441629 |
| 2025-09-26 | 33.475422 |
| 2025-09-27 | 33.533897 |
| 2025-09-28 | 33.509904 |
| 2025-09-29 | 33.377602 |
| 2025-09-30 | 33.428991 |
| 2025-10-01 | 33.445578 |
| 2025-10-02 | 33.433472 |
| 2025-10-03 | 33.427073 |
| 2025-10-04 | 33.438129 |
| 2025-10-05 | 33.485639 |
| 2025-10-06 | 33.470299 |
| 2025-10-07 | 33.414305 |
| 2025-10-08 | 33.46233 |
| 2025-10-09 | 33.454113 |
| 2025-10-10 | 33.499733 |
| 2025-10-11 | 33.549403 |
| 2025-10-12 | 33.499691 |
| 2025-10-13 | 33.408185 |
| 2025-10-14 | 33.459452 |
| 2025-10-15 | 33.417938 |
| 2025-10-16 | 33.449301 |
| 2025-10-17 | 33.429236 |
| 2025-10-18 | 33.50607 |
| 2025-10-19 | 33.535884 |
| 2025-10-20 | 33.513374 |
| 2025-10-21 | 33.510586 |
| 2025-10-22 | 33.558838 |
| 2025-10-23 | 33.617486 |
| 2025-10-24 | 33.621262 |
| 2025-10-25 | 33.628732 |
| 2025-10-26 | 33.606652 |
| 2025-10-27 | 33.605046 |
| 2025-10-28 | 33.60454 |
| 2025-10-29 | 33.602275 |
| 2025-10-30 | 33.591439 |
| 2025-10-31 | 33.575753 |
| 2025-11-01 | 33.619829 |
| 2025-11-02 | 33.600166 |
| 2025-11-03 | 33.533517 |
| 2025-11-04 | 33.514998 |
| 2025-11-05 | 33.490959 |
| 2025-11-06 | 33.518125 |
| 2025-11-07 | 33.520349 |
| 2025-11-08 | 33.597507 |
| 2025-11-09 | 33.549463 |
| 2025-11-10 | 33.533208 |
| 2025-11-11 | 33.548553 |
| 2025-11-12 | 33.548882 |
| 2025-11-13 | 33.564498 |
| 2025-11-14 | 33.561453 |
| 2025-11-15 | 33.562654 |
| 2025-11-16 | 33.593175 |
| 2025-11-17 | 33.567946 |
| 2025-11-18 | 33.593845 |
| 2025-11-19 | 33.601939 |
| 2025-11-20 | 33.634249 |
| 2025-11-21 | 33.679484 |
| 2025-11-22 | 33.608128 |
| 2025-11-23 | 33.605256 |
| 2025-11-24 | 33.63035 |
| 2025-11-25 | 33.634351 |
| 2025-11-26 | 33.584989 |
| 2025-11-27 | 33.594229 |
| 2025-11-28 | 33.578225 |
| 2025-11-29 | 33.628089 |
| 2025-11-30 | 33.620781 |
| 2025-12-01 | 33.500869 |
| 2025-12-02 | 33.548085 |
| 2025-12-03 | 33.586822 |
| 2025-12-04 | 33.611174 |
| 2025-12-05 | 33.607481 |
| 2025-12-06 | 33.602829 |
| 2025-12-07 | 33.602661 |
| 2025-12-08 | 33.59348 |
| 2025-12-09 | 33.571879 |
| 2025-12-11 | 33.503807 |
| 2025-12-12 | 33.55051 |
| 2025-12-13 | 33.577263 |
| 2025-12-14 | 33.589584 |
| 2025-12-15 | 33.560798 |
| 2025-12-16 | 33.567147 |
| 2025-12-17 | 33.576579 |
| 2025-12-18 | 33.581171 |
| 2025-12-19 | 33.590002 |
| 2025-12-20 | 33.596325 |
| 2025-12-21 | 33.580339 |
| 2025-12-22 | 33.585245 |
| 2025-12-23 | 33.532775 |
| 2025-12-24 | 33.549941 |
| 2025-12-25 | 33.564422 |
| 2025-12-26 | 33.564993 |
| 2025-12-27 | 33.57313 |
| 2025-12-28 | 33.624577 |
| 2025-12-29 | 33.58341 |
| 2025-12-30 | 33.601148 |
| 2025-12-31 | 33.617732 |
| 2026-01-01 | 33.608051 |
| 2026-01-02 | 33.604136 |
| 2026-01-03 | 33.592335 |
| 2026-01-04 | 33.587647 |
| 2026-01-05 | 33.615663 |
| 2026-01-06 | 33.548433 |
| 2026-01-07 | 33.573126 |
| 2026-01-08 | 33.576241 |
| 2026-01-09 | 33.5908 |
| 2026-01-10 | 33.572711 |
| 2026-01-11 | 33.587739 |
| 2026-01-12 | 33.563763 |
| 2026-01-13 | 33.597202 |
| 2026-01-14 | 33.593237 |
| 2026-01-15 | 33.603632 |
| 2026-01-16 | 33.613022 |
| 2026-01-17 | 33.614951 |
| 2026-01-18 | 33.592343 |
| 2026-01-19 | 33.609316 |
| 2026-01-20 | 33.581968 |
| 2026-01-21 | 33.615054 |
| 2026-01-22 | 33.631796 |
| 2026-01-23 | 33.594326 |
| 2026-01-24 | 33.618626 |
| 2026-01-25 | 33.61129 |
| 2026-01-26 | 33.488205 |
| 2026-01-27 | 33.584676 |
| 2026-01-28 | 33.548234 |
| 2026-01-29 | 33.568311 |
| 2026-01-30 | 33.5888 |
| 2026-01-31 | 33.680278 |
| 2026-02-01 | 33.612596 |
| 2026-02-02 | 33.66041 |
| 2026-02-03 | 33.626987 |
| 2026-02-04 | 33.53652 |
| 2026-02-05 | 33.595685 |
| 2026-02-06 | 33.611488 |
| 2026-02-07 | 33.595769 |
| 2026-02-08 | 33.583275 |
| 2026-02-09 | 33.552062 |
| 2026-02-10 | 33.538938 |
| 2026-02-11 | 33.612857 |
| 2026-02-12 | 33.509136 |
| 2026-02-13 | 33.607524 |
| 2026-02-14 | 33.596911 |
| 2026-02-15 | 33.606298 |
| 2026-02-16 | 33.593189 |
| 2026-02-17 | 33.59724 |
| 2026-02-18 | 33.550478 |
| 2026-02-19 | 33.604197 |
| 2026-02-20 | 33.583154 |
| 2026-02-21 | 33.613759 |
| 2026-02-22 | 33.613971 |
| 2026-02-23 | 33.504168 |
| 2026-02-24 | 33.563876 |
| 2026-02-25 | 33.58078 |
| 2026-02-26 | 33.520885 |
| 2026-02-27 | 33.584236 |
| 2026-02-28 | 33.610931 |
| 2026-03-01 | 33.605999 |
| 2026-03-02 | 33.577647 |
| 2026-03-03 | 33.633137 |
| 2026-03-04 | 33.600069 |
| 2026-03-05 | 33.597417 |
| 2026-03-06 | 33.5923 |
| 2026-03-07 | 33.600383 |
| 2026-03-08 | 33.634562 |
| 2026-03-09 | 33.550876 |
| 2026-03-10 | 33.590772 |
| 2026-03-11 | 33.662308 |
| 2026-03-12 | 33.695943 |
| 2026-03-13 | 33.746275 |
| 2026-03-14 | 33.734579 |
| 2026-03-15 | 33.746086 |
| 2026-03-16 | 33.715164 |
| 2026-03-17 | 33.687636 |
| 2026-03-18 | 33.685003 |
| 2026-03-19 | 33.790502 |
| 2026-03-20 | 33.656584 |
| 2026-03-21 | 33.704411 |
| 2026-03-22 | 33.745616 |
| 2026-03-23 | 33.728048 |
| 2026-03-24 | 33.652451 |
| 2026-03-25 | 33.695409 |
| 2026-03-26 | 33.748271 |
| 2026-03-27 | 33.686607 |
| 2026-03-28 | 33.590008 |
| 2026-03-29 | 33.727053 |
| 2026-03-30 | 33.749296 |
| 2026-03-31 | 33.760305 |
| 2026-04-01 | 33.749277 |
| 2026-04-02 | 33.792199 |
| 2026-04-03 | 33.662 |
| 2026-04-04 | 33.777274 |
| 2026-04-05 | 33.760734 |
| 2026-04-06 | 33.651254 |
| 2026-04-07 | 33.79854 |
| 2026-04-08 | 33.748638 |
| 2026-04-09 | 33.691939 |
| 2026-04-10 | 33.66526 |
| 2026-04-11 | 33.683672 |
| 2026-04-12 | 33.698652 |
| 2026-04-13 | 33.748919 |
| 2026-04-14 | 33.72527 |
| 2026-04-15 | 33.714891 |
| 2026-04-16 | 33.759633 |
| 2026-04-17 | 33.706173 |
| 2026-04-18 | 33.717889 |
| 2026-04-19 | 33.723258 |
| 2026-04-20 | 33.624002 |
| 2026-04-21 | 33.664637 |
| 2026-04-22 | 33.679243 |
| 2026-04-23 | 33.586546 |
| 2026-04-24 | 33.66256 |
| 2026-04-25 | 33.65054 |
| 2026-04-26 | 33.659139 |
| 2026-04-27 | 33.729727 |
| 2026-04-28 | 33.607919 |
| 2026-04-29 | 33.718197 |
| 2026-04-30 | 33.681409 |
| 2026-05-01 | 33.681008 |
| 2026-05-02 | 33.683277 |
| 2026-05-03 | 33.683277 |
| 2026-05-04 | 33.685519 |
| 2026-05-05 | 33.677209 |
| 2026-05-06 | 33.637149 |
| 2026-05-07 | 33.697132 |
| 2026-05-08 | 33.604395 |
| 2026-05-09 | 33.702368 |
| 2026-05-10 | 33.569769 |
| 2026-05-11 | 33.637611 |
| 2026-05-12 | 33.780603 |
| 2026-05-14 | 33.719616 |
| 2026-05-15 | 33.670918 |
| 2026-05-16 | 33.727529 |
| 2026-05-17 | 33.727487 |
| 2026-05-18 | 33.671042 |
| 2026-05-19 | 33.732305 |
| 2026-05-20 | 33.747927 |
| 2026-05-21 | 33.769248 |
| 2026-05-23 | 33.771134 |
| 2026-05-24 | 33.725522 |
| 2026-05-25 | 33.685486 |
| 2026-05-26 | 33.727589 |
| 2026-05-27 | 33.725418 |
| 2026-05-28 | 33.735358 |
| 2026-05-29 | 33.677742 |
| 2026-05-30 | 33.760631 |
| 2026-05-31 | 33.73559 |
| 2026-06-01 | 33.71392 |
| 2026-06-02 | 33.743297 |
| 2026-06-03 | 33.72542 |
| 2026-06-04 | 33.721981 |
| 2026-06-05 | 33.737546 |
| 2026-06-06 | 33.766589 |
| 2026-06-09 | 33.729854 |
| 2026-06-10 | 33.740307 |
| 2026-06-11 | 33.76938 |
| 2026-06-12 | 33.751523 |
| 2026-06-13 | 33.75968 |
| 2026-06-14 | 33.74058 |
| 2026-06-15 | 33.735597 |
| 2026-06-16 | 33.740051 |
| 2026-06-17 | 33.722067 |
| 2026-06-18 | 33.735074 |
| 2026-06-19 | 33.732367 |
| 2026-06-20 | 33.767702 |
| 2026-06-21 | 33.747166 |
| 2026-06-22 | 33.738479 |
| 2026-06-23 | 33.761956 |
| 2026-06-24 | 33.788799 |
| 2026-06-25 | 33.77231 |
| 2026-06-26 | 33.766838 |
| 2026-06-27 | 33.808448 |
| 2026-06-28 | 33.805571 |
| 2026-06-29 | 33.811206 |
| 2026-06-30 | 33.830418 |
| 2026-07-01 | 33.830132 |
| 2026-07-02 | 33.818255 |
| 2026-07-03 | 33.850774 |
| 2026-07-04 | 33.891237 |
| 2026-07-05 | 33.794895 |
| 2026-07-06 | 33.873531 |
| 2026-07-07 | 33.834702 |
| 2026-07-08 | 33.891767 |
| 2026-07-09 | 33.831307 |
| 2026-07-10 | 33.848312 |
| 2026-07-11 | 33.867293 |
| 2026-07-12 | 33.856099 |
| 2026-07-13 | 33.91767 |
| 2026-07-14 | 33.896656 |
| 2026-07-15 | 33.818011 |
| 2026-07-16 | 33.807238 |
| 2026-07-17 | 33.883399 |
| 2026-07-18 | 33.858913 |
| 2026-07-19 | 33.841937 |
| 2026-07-20 | 33.870685 |
| 2026-07-21 | 33.908517 |
| 2026-07-22 | 33.918102 |
| 2026-07-23 | 33.894142 |
| 2026-07-24 | 33.909596 |
| 2026-07-25 | 33.938033 |
| 2026-07-26 | 33.912793 |
| 2026-07-27 | 33.896803 |
| 2026-07-28 | 33.945359 |
| 2026-07-29 | 33.885286 |
| 2026-07-30 | 33.861935 |
| 2026-07-31 | 33.872862 |
| 2026-08-01 | 33.890423 |
| 2026-08-02 | 33.872802 |
| 2026-08-03 | 33.884756 |
| 2026-08-04 | 33.986245 |
| 2026-08-05 | 33.986899 |
| 2026-08-06 | 33.985009 |
| 2026-08-07 | 34.021803 |
| 2026-08-08 | 33.979883 |
| 2026-08-09 | 34.042817 |
| 2026-08-10 | 33.940627 |
| 2026-08-11 | 33.942414 |
| 2026-08-12 | 33.870821 |
| 2026-08-13 | 33.781845 |
| 2026-08-14 | 33.718916 |
| 2026-08-15 | 33.712569 |
| 2026-08-16 | 33.855642 |
| 2026-08-17 | 33.693477 |
| 2026-08-18 | 33.620581 |
| 2026-08-20 | 33.494968 |
| 2026-08-21 | 33.591729 |
| 2026-08-22 | 33.563961 |
| 2026-08-23 | 33.67985 |
| 2026-08-24 | 33.671447 |
| 2026-08-25 | 33.721425 |
| 2026-08-26 | 33.741872 |
| 2026-08-27 | 33.82878 |
| 2026-08-28 | 33.841542 |
| 2026-08-29 | 33.868701 |
| 2026-08-30 | 33.84653 |
| 2026-08-31 | 33.872337 |
| 2026-09-01 | 33.720183 |
| 2026-09-02 | 33.711974 |
| 2026-09-03 | 33.723193 |
| 2026-09-04 | 33.767442 |
| 2026-09-05 | 33.762281 |
| 2026-09-06 | 33.905262 |
| 2026-09-07 | 33.755947 |
| 2026-09-08 | 33.754581 |
| 2026-09-09 | 33.767826 |
| 2026-09-10 | 33.855257 |
| 2026-09-11 | 33.905982 |
| 2026-09-12 | 33.891732 |
| 2026-09-13 | 33.787967 |
| 2026-09-14 | 33.861367 |
| 2026-09-15 | 33.823472 |
| 2026-09-16 | 33.830888 |
| 2026-09-17 | 33.858059 |
| 2026-09-18 | 33.693525 |
| 2026-09-19 | 33.743346 |
| 2026-09-20 | 33.870074 |
| 2026-09-21 | 33.722815 |
| 2026-09-22 | 33.755587 |
| 2026-09-23 | 33.770935 |
| 2026-09-24 | 33.829372 |
| 2026-09-25 | 33.810538 |
| 2026-09-26 | 33.787595 |
| 2026-09-27 | 33.911693 |
| 2026-09-28 | 33.827001 |
| 2026-09-30 | 33.795062 |
| 2026-10-02 | 33.828125 |
| 2026-10-03 | 33.770505 |
| 2026-10-05 | 33.800392 |
| 2026-10-06 | 33.772587 |
| 2026-10-07 | 33.807901 |
| 2026-10-08 | 33.848887 |
| 2026-10-09 | 33.829218 |
| 2026-10-10 | 33.873089 |
| 2026-10-11 | 33.862684 |
| 2026-10-12 | 33.841507 |
| 2026-10-13 | 33.884901 |
| 2026-10-14 | 33.889221 |
| 2026-10-15 | 33.846379 |
| 2026-10-16 | 33.805939 |
| 2026-10-17 | 33.792725 |
| 2026-10-18 | 33.931483 |
| 2026-10-19 | 33.944836 |
| 2026-10-20 | 33.95998 |
| 2026-10-21 | 33.936866 |
High
34.0428
Low
32.7779
Average
33.5122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/BDT API questions
How do I get the QAR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/BDT rate in rates.BDT.
How far back does QAR/BDT historical data go?
Daily QAR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.