QAR to AUD exchange rate API
Qatari Rial to Australian Dollar · quoted 2026-10-15
0.39591
▼ +3.22% over 2Y
1 QAR = 0.39591 AUD · 1 AUD = 2.5258 QAR · Get this rate via the API
1 QAR buys 0.39591 AUD as of 2026-10-15, so 1 AUD buys 2.5258 QAR. Over the last 2 years, QAR/AUD traded between 0.37803 and 0.45744, averaged 0.41231 and fell 3.22%. The API holds daily QAR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.409101 |
| 2024-10-16 | 0.410713 |
| 2024-10-17 | 0.410292 |
| 2024-10-18 | 0.409415 |
| 2024-10-19 | 0.409504 |
| 2024-10-20 | 0.409708 |
| 2024-10-21 | 0.410834 |
| 2024-10-22 | 0.410704 |
| 2024-10-23 | 0.414192 |
| 2024-10-24 | 0.412914 |
| 2024-10-25 | 0.413953 |
| 2024-10-26 | 0.415946 |
| 2024-10-27 | 0.415439 |
| 2024-10-28 | 0.41577 |
| 2024-10-29 | 0.418768 |
| 2024-10-30 | 0.41812 |
| 2024-10-31 | 0.418045 |
| 2024-11-01 | 0.417198 |
| 2024-11-02 | 0.418914 |
| 2024-11-03 | 0.416767 |
| 2024-11-04 | 0.416118 |
| 2024-11-05 | 0.414772 |
| 2024-11-06 | 0.418728 |
| 2024-11-07 | 0.412559 |
| 2024-11-08 | 0.414663 |
| 2024-11-09 | 0.417323 |
| 2024-11-10 | 0.417346 |
| 2024-11-11 | 0.417491 |
| 2024-11-12 | 0.419345 |
| 2024-11-13 | 0.421276 |
| 2024-11-14 | 0.42475 |
| 2024-11-15 | 0.424301 |
| 2024-11-16 | 0.42517 |
| 2024-11-17 | 0.42513 |
| 2024-11-18 | 0.42573 |
| 2024-11-19 | 0.422398 |
| 2024-11-20 | 0.422023 |
| 2024-11-21 | 0.421274 |
| 2024-11-22 | 0.422642 |
| 2024-11-23 | 0.422504 |
| 2024-11-24 | 0.421324 |
| 2024-11-25 | 0.421733 |
| 2024-11-26 | 0.42274 |
| 2024-11-27 | 0.42384 |
| 2024-11-28 | 0.422902 |
| 2024-11-29 | 0.422543 |
| 2024-11-30 | 0.421982 |
| 2024-12-01 | 0.421885 |
| 2024-12-02 | 0.423867 |
| 2024-12-03 | 0.4239 |
| 2024-12-04 | 0.429002 |
| 2024-12-05 | 0.426866 |
| 2024-12-06 | 0.428561 |
| 2024-12-07 | 0.429843 |
| 2024-12-08 | 0.429932 |
| 2024-12-09 | 0.425813 |
| 2024-12-10 | 0.429351 |
| 2024-12-11 | 0.432077 |
| 2024-12-12 | 0.429803 |
| 2024-12-13 | 0.430658 |
| 2024-12-14 | 0.431853 |
| 2024-12-15 | 0.43211 |
| 2024-12-16 | 0.432054 |
| 2024-12-17 | 0.433064 |
| 2024-12-18 | 0.434545 |
| 2024-12-19 | 0.439533 |
| 2024-12-20 | 0.440048 |
| 2024-12-21 | 0.43956 |
| 2024-12-22 | 0.439192 |
| 2024-12-23 | 0.44057 |
| 2024-12-24 | 0.440855 |
| 2024-12-25 | 0.440524 |
| 2024-12-26 | 0.440998 |
| 2024-12-27 | 0.441692 |
| 2024-12-28 | 0.441826 |
| 2024-12-29 | 0.441906 |
| 2024-12-30 | 0.440759 |
| 2024-12-31 | 0.443516 |
| 2025-01-01 | 0.443838 |
| 2025-01-02 | 0.442339 |
| 2025-01-03 | 0.44163 |
| 2025-01-04 | 0.441897 |
| 2025-01-05 | 0.442218 |
| 2025-01-06 | 0.436224 |
| 2025-01-07 | 0.437662 |
| 2025-01-08 | 0.443363 |
| 2025-01-09 | 0.443345 |
| 2025-01-10 | 0.444055 |
| 2025-01-11 | 0.446991 |
| 2025-01-12 | 0.446878 |
| 2025-01-13 | 0.446596 |
| 2025-01-14 | 0.445164 |
| 2025-01-15 | 0.443187 |
| 2025-01-16 | 0.443272 |
| 2025-01-17 | 0.444074 |
| 2025-01-18 | 0.443598 |
| 2025-01-19 | 0.443442 |
| 2025-01-20 | 0.442793 |
| 2025-01-21 | 0.441358 |
| 2025-01-22 | 0.436776 |
| 2025-01-23 | 0.438176 |
| 2025-01-24 | 0.435488 |
| 2025-01-25 | 0.435029 |
| 2025-01-26 | 0.435394 |
| 2025-01-27 | 0.435698 |
| 2025-01-28 | 0.440203 |
| 2025-01-29 | 0.441579 |
| 2025-01-30 | 0.441149 |
| 2025-01-31 | 0.441495 |
| 2025-02-01 | 0.442133 |
| 2025-02-02 | 0.444826 |
| 2025-02-03 | 0.445779 |
| 2025-02-04 | 0.442032 |
| 2025-02-05 | 0.43705 |
| 2025-02-06 | 0.438791 |
| 2025-02-07 | 0.43749 |
| 2025-02-08 | 0.438016 |
| 2025-02-09 | 0.439316 |
| 2025-02-10 | 0.437856 |
| 2025-02-11 | 0.437527 |
| 2025-02-12 | 0.437785 |
| 2025-02-13 | 0.438687 |
| 2025-02-14 | 0.432984 |
| 2025-02-15 | 0.432503 |
| 2025-02-16 | 0.432594 |
| 2025-02-17 | 0.431669 |
| 2025-02-18 | 0.433007 |
| 2025-02-19 | 0.432309 |
| 2025-02-20 | 0.430963 |
| 2025-02-21 | 0.430372 |
| 2025-02-22 | 0.432172 |
| 2025-02-23 | 0.431998 |
| 2025-02-24 | 0.431381 |
| 2025-02-25 | 0.432828 |
| 2025-02-26 | 0.435319 |
| 2025-02-27 | 0.436277 |
| 2025-02-28 | 0.44176 |
| 2025-03-01 | 0.442805 |
| 2025-03-02 | 0.442248 |
| 2025-03-03 | 0.441319 |
| 2025-03-04 | 0.440283 |
| 2025-03-05 | 0.437494 |
| 2025-03-06 | 0.433539 |
| 2025-03-07 | 0.436695 |
| 2025-03-08 | 0.435652 |
| 2025-03-09 | 0.43483 |
| 2025-03-10 | 0.434645 |
| 2025-03-11 | 0.436987 |
| 2025-03-12 | 0.436516 |
| 2025-03-13 | 0.437936 |
| 2025-03-14 | 0.434882 |
| 2025-03-15 | 0.434498 |
| 2025-03-16 | 0.434274 |
| 2025-03-17 | 0.432384 |
| 2025-03-18 | 0.431462 |
| 2025-03-19 | 0.433832 |
| 2025-03-20 | 0.437257 |
| 2025-03-21 | 0.437449 |
| 2025-03-22 | 0.437889 |
| 2025-03-23 | 0.438165 |
| 2025-03-25 | 0.43456 |
| 2025-03-26 | 0.434879 |
| 2025-03-27 | 0.435612 |
| 2025-03-28 | 0.435611 |
| 2025-03-29 | 0.436892 |
| 2025-03-30 | 0.437034 |
| 2025-03-31 | 0.439888 |
| 2025-04-01 | 0.439412 |
| 2025-04-02 | 0.43603 |
| 2025-04-03 | 0.431954 |
| 2025-04-04 | 0.449667 |
| 2025-04-05 | 0.454701 |
| 2025-04-06 | 0.457078 |
| 2025-04-07 | 0.455261 |
| 2025-04-08 | 0.453434 |
| 2025-04-09 | 0.457444 |
| 2025-04-10 | 0.443868 |
| 2025-04-11 | 0.440707 |
| 2025-04-12 | 0.437035 |
| 2025-04-13 | 0.436861 |
| 2025-04-14 | 0.435474 |
| 2025-04-15 | 0.43169 |
| 2025-04-16 | 0.431043 |
| 2025-04-17 | 0.431555 |
| 2025-04-18 | 0.430841 |
| 2025-04-19 | 0.430906 |
| 2025-04-20 | 0.430832 |
| 2025-04-21 | 0.428247 |
| 2025-04-22 | 0.429587 |
| 2025-04-23 | 0.42873 |
| 2025-04-24 | 0.430417 |
| 2025-04-25 | 0.430508 |
| 2025-04-26 | 0.42882 |
| 2025-04-27 | 0.429295 |
| 2025-04-28 | 0.429551 |
| 2025-04-29 | 0.428864 |
| 2025-04-30 | 0.429926 |
| 2025-05-01 | 0.429759 |
| 2025-05-02 | 0.426752 |
| 2025-05-03 | 0.426563 |
| 2025-05-04 | 0.425848 |
| 2025-05-05 | 0.423652 |
| 2025-05-06 | 0.425053 |
| 2025-05-08 | 0.428125 |
| 2025-05-09 | 0.429032 |
| 2025-05-10 | 0.428419 |
| 2025-05-11 | 0.428054 |
| 2025-05-12 | 0.430021 |
| 2025-05-13 | 0.428726 |
| 2025-05-14 | 0.424802 |
| 2025-05-15 | 0.428777 |
| 2025-05-17 | 0.428949 |
| 2025-05-18 | 0.428753 |
| 2025-05-19 | 0.426187 |
| 2025-05-20 | 0.428621 |
| 2025-05-21 | 0.426344 |
| 2025-05-22 | 0.427744 |
| 2025-05-23 | 0.427099 |
| 2025-05-24 | 0.423008 |
| 2025-05-25 | 0.423095 |
| 2025-05-26 | 0.422141 |
| 2025-05-27 | 0.42636 |
| 2025-05-28 | 0.426762 |
| 2025-05-29 | 0.426492 |
| 2025-05-30 | 0.427557 |
| 2025-05-31 | 0.427183 |
| 2025-06-01 | 0.426768 |
| 2025-06-02 | 0.423575 |
| 2025-06-03 | 0.425623 |
| 2025-06-04 | 0.423575 |
| 2025-06-05 | 0.42208 |
| 2025-06-06 | 0.423535 |
| 2025-06-07 | 0.423172 |
| 2025-06-08 | 0.42311 |
| 2025-06-09 | 0.421694 |
| 2025-06-10 | 0.421354 |
| 2025-06-11 | 0.422384 |
| 2025-06-12 | 0.421755 |
| 2025-06-13 | 0.424234 |
| 2025-06-14 | 0.42346 |
| 2025-06-15 | 0.423647 |
| 2025-06-16 | 0.420893 |
| 2025-06-17 | 0.420185 |
| 2025-06-18 | 0.422615 |
| 2025-06-19 | 0.424701 |
| 2025-06-20 | 0.423575 |
| 2025-06-21 | 0.425779 |
| 2025-06-22 | 0.426437 |
| 2025-06-23 | 0.430168 |
| 2025-06-24 | 0.422111 |
| 2025-06-25 | 0.422912 |
| 2025-06-26 | 0.420626 |
| 2025-06-27 | 0.420443 |
| 2025-06-28 | 0.420809 |
| 2025-06-29 | 0.420402 |
| 2025-06-30 | 0.420714 |
| 2025-07-01 | 0.417205 |
| 2025-07-02 | 0.419134 |
| 2025-07-03 | 0.418033 |
| 2025-07-04 | 0.419033 |
| 2025-07-05 | 0.41893 |
| 2025-07-06 | 0.419349 |
| 2025-07-07 | 0.422652 |
| 2025-07-08 | 0.420246 |
| 2025-07-09 | 0.42127 |
| 2025-07-10 | 0.419349 |
| 2025-07-11 | 0.418025 |
| 2025-07-12 | 0.417567 |
| 2025-07-13 | 0.418077 |
| 2025-07-14 | 0.418456 |
| 2025-07-15 | 0.418858 |
| 2025-07-16 | 0.421346 |
| 2025-07-17 | 0.425243 |
| 2025-07-18 | 0.420978 |
| 2025-07-19 | 0.422142 |
| 2025-07-20 | 0.422056 |
| 2025-07-21 | 0.421094 |
| 2025-07-22 | 0.421375 |
| 2025-07-23 | 0.416468 |
| 2025-07-24 | 0.415289 |
| 2025-07-25 | 0.41832 |
| 2025-07-26 | 0.418474 |
| 2025-07-27 | 0.418175 |
| 2025-07-28 | 0.420857 |
| 2025-07-29 | 0.42289 |
| 2025-07-30 | 0.423634 |
| 2025-07-31 | 0.42632 |
| 2025-08-01 | 0.427746 |
| 2025-08-02 | 0.424565 |
| 2025-08-03 | 0.424859 |
| 2025-08-04 | 0.423929 |
| 2025-08-05 | 0.42496 |
| 2025-08-06 | 0.422457 |
| 2025-08-07 | 0.421231 |
| 2025-08-08 | 0.421168 |
| 2025-08-09 | 0.421289 |
| 2025-08-10 | 0.421219 |
| 2025-08-11 | 0.422134 |
| 2025-08-12 | 0.423402 |
| 2025-08-13 | 0.419254 |
| 2025-08-14 | 0.421088 |
| 2025-08-15 | 0.421842 |
| 2025-08-16 | 0.422238 |
| 2025-08-17 | 0.422108 |
| 2025-08-18 | 0.422007 |
| 2025-08-19 | 0.423164 |
| 2025-08-20 | 0.426648 |
| 2025-08-21 | 0.427654 |
| 2025-08-22 | 0.427613 |
| 2025-08-23 | 0.4232 |
| 2025-08-24 | 0.423351 |
| 2025-08-25 | 0.422879 |
| 2025-08-26 | 0.423212 |
| 2025-08-27 | 0.424564 |
| 2025-08-28 | 0.420699 |
| 2025-08-29 | 0.420995 |
| 2025-08-30 | 0.420136 |
| 2025-08-31 | 0.420045 |
| 2025-09-01 | 0.419416 |
| 2025-09-02 | 0.42113 |
| 2025-09-03 | 0.420185 |
| 2025-09-04 | 0.42151 |
| 2025-09-05 | 0.419709 |
| 2025-09-06 | 0.418722 |
| 2025-09-07 | 0.419317 |
| 2025-09-08 | 0.416936 |
| 2025-09-09 | 0.415713 |
| 2025-09-10 | 0.41583 |
| 2025-09-11 | 0.416072 |
| 2025-09-13 | 0.41326 |
| 2025-09-14 | 0.413222 |
| 2025-09-15 | 0.412321 |
| 2025-09-16 | 0.411796 |
| 2025-09-17 | 0.411449 |
| 2025-09-18 | 0.413343 |
| 2025-09-19 | 0.416722 |
| 2025-09-20 | 0.416652 |
| 2025-09-21 | 0.416679 |
| 2025-09-22 | 0.416599 |
| 2025-09-23 | 0.415919 |
| 2025-09-24 | 0.415756 |
| 2025-09-25 | 0.417318 |
| 2025-09-26 | 0.420867 |
| 2025-09-27 | 0.419638 |
| 2025-09-28 | 0.419541 |
| 2025-09-29 | 0.41852 |
| 2025-09-30 | 0.415562 |
| 2025-10-01 | 0.415719 |
| 2025-10-02 | 0.41571 |
| 2025-10-03 | 0.416067 |
| 2025-10-04 | 0.416097 |
| 2025-10-05 | 0.416741 |
| 2025-10-06 | 0.416345 |
| 2025-10-07 | 0.417009 |
| 2025-10-08 | 0.417959 |
| 2025-10-09 | 0.416429 |
| 2025-10-10 | 0.419164 |
| 2025-10-11 | 0.42419 |
| 2025-10-12 | 0.422905 |
| 2025-10-13 | 0.422096 |
| 2025-10-14 | 0.425796 |
| 2025-10-15 | 0.421684 |
| 2025-10-16 | 0.422759 |
| 2025-10-17 | 0.423223 |
| 2025-10-18 | 0.423013 |
| 2025-10-19 | 0.422755 |
| 2025-10-20 | 0.42346 |
| 2025-10-21 | 0.423318 |
| 2025-10-22 | 0.423551 |
| 2025-10-23 | 0.422407 |
| 2025-10-24 | 0.422592 |
| 2025-10-25 | 0.421815 |
| 2025-10-26 | 0.420626 |
| 2025-10-27 | 0.418861 |
| 2025-10-28 | 0.419174 |
| 2025-10-29 | 0.416266 |
| 2025-10-30 | 0.420341 |
| 2025-10-31 | 0.420195 |
| 2025-11-01 | 0.419917 |
| 2025-11-02 | 0.419811 |
| 2025-11-03 | 0.419866 |
| 2025-11-04 | 0.422953 |
| 2025-11-05 | 0.423706 |
| 2025-11-06 | 0.421556 |
| 2025-11-07 | 0.423886 |
| 2025-11-08 | 0.423361 |
| 2025-11-09 | 0.423133 |
| 2025-11-10 | 0.42048 |
| 2025-11-11 | 0.420999 |
| 2025-11-12 | 0.419967 |
| 2025-11-13 | 0.419027 |
| 2025-11-14 | 0.420932 |
| 2025-11-15 | 0.419958 |
| 2025-11-16 | 0.420404 |
| 2025-11-17 | 0.421768 |
| 2025-11-18 | 0.422635 |
| 2025-11-19 | 0.423436 |
| 2025-11-20 | 0.424065 |
| 2025-11-21 | 0.426229 |
| 2025-11-22 | 0.4257 |
| 2025-11-23 | 0.425329 |
| 2025-11-24 | 0.425462 |
| 2025-11-25 | 0.42518 |
| 2025-11-26 | 0.422825 |
| 2025-11-27 | 0.420956 |
| 2025-11-28 | 0.420923 |
| 2025-11-29 | 0.419397 |
| 2025-11-30 | 0.419986 |
| 2025-12-01 | 0.41848 |
| 2025-12-02 | 0.419231 |
| 2025-12-03 | 0.416749 |
| 2025-12-04 | 0.415808 |
| 2025-12-05 | 0.413939 |
| 2025-12-06 | 0.413901 |
| 2025-12-07 | 0.413979 |
| 2025-12-08 | 0.413655 |
| 2025-12-09 | 0.413893 |
| 2025-12-11 | 0.412791 |
| 2025-12-12 | 0.412029 |
| 2025-12-13 | 0.413017 |
| 2025-12-14 | 0.413264 |
| 2025-12-15 | 0.41301 |
| 2025-12-16 | 0.41379 |
| 2025-12-17 | 0.414923 |
| 2025-12-18 | 0.415733 |
| 2025-12-19 | 0.416098 |
| 2025-12-20 | 0.415437 |
| 2025-12-21 | 0.4156 |
| 2025-12-22 | 0.413245 |
| 2025-12-23 | 0.410409 |
| 2025-12-24 | 0.409908 |
| 2025-12-25 | 0.409733 |
| 2025-12-26 | 0.409466 |
| 2025-12-27 | 0.409423 |
| 2025-12-28 | 0.409616 |
| 2025-12-29 | 0.410546 |
| 2025-12-30 | 0.409926 |
| 2025-12-31 | 0.411059 |
| 2026-01-01 | 0.411795 |
| 2026-01-02 | 0.410365 |
| 2026-01-03 | 0.410437 |
| 2026-01-04 | 0.410906 |
| 2026-01-05 | 0.411993 |
| 2026-01-06 | 0.408837 |
| 2026-01-07 | 0.408349 |
| 2026-01-08 | 0.410217 |
| 2026-01-09 | 0.411568 |
| 2026-01-10 | 0.411084 |
| 2026-01-11 | 0.411107 |
| 2026-01-12 | 0.409056 |
| 2026-01-13 | 0.410036 |
| 2026-01-14 | 0.411462 |
| 2026-01-15 | 0.410811 |
| 2026-01-16 | 0.41016 |
| 2026-01-17 | 0.41114 |
| 2026-01-18 | 0.411445 |
| 2026-01-19 | 0.409619 |
| 2026-01-20 | 0.408058 |
| 2026-01-21 | 0.405804 |
| 2026-01-22 | 0.403592 |
| 2026-01-23 | 0.400178 |
| 2026-01-24 | 0.398557 |
| 2026-01-25 | 0.397435 |
| 2026-01-26 | 0.397673 |
| 2026-01-27 | 0.395356 |
| 2026-01-28 | 0.392493 |
| 2026-01-29 | 0.388742 |
| 2026-01-30 | 0.391862 |
| 2026-01-31 | 0.394471 |
| 2026-02-01 | 0.394827 |
| 2026-02-02 | 0.395428 |
| 2026-02-03 | 0.391799 |
| 2026-02-04 | 0.390797 |
| 2026-02-05 | 0.394041 |
| 2026-02-06 | 0.393196 |
| 2026-02-07 | 0.391752 |
| 2026-02-08 | 0.391796 |
| 2026-02-09 | 0.389298 |
| 2026-02-10 | 0.388735 |
| 2026-02-11 | 0.386127 |
| 2026-02-12 | 0.384389 |
| 2026-02-13 | 0.389645 |
| 2026-02-14 | 0.388521 |
| 2026-02-15 | 0.388721 |
| 2026-02-16 | 0.38772 |
| 2026-02-17 | 0.389716 |
| 2026-02-18 | 0.388442 |
| 2026-02-19 | 0.390314 |
| 2026-02-20 | 0.389826 |
| 2026-02-21 | 0.388017 |
| 2026-02-22 | 0.388181 |
| 2026-02-23 | 0.388611 |
| 2026-02-24 | 0.389985 |
| 2026-02-25 | 0.387398 |
| 2026-02-26 | 0.385833 |
| 2026-02-27 | 0.386593 |
| 2026-02-28 | 0.385962 |
| 2026-03-01 | 0.388398 |
| 2026-03-02 | 0.389354 |
| 2026-03-03 | 0.391375 |
| 2026-03-04 | 0.389199 |
| 2026-03-05 | 0.389931 |
| 2026-03-06 | 0.392114 |
| 2026-03-07 | 0.390796 |
| 2026-03-08 | 0.392506 |
| 2026-03-09 | 0.391462 |
| 2026-03-10 | 0.385974 |
| 2026-03-11 | 0.384178 |
| 2026-03-12 | 0.38519 |
| 2026-03-13 | 0.390039 |
| 2026-03-14 | 0.394293 |
| 2026-03-15 | 0.393029 |
| 2026-03-16 | 0.389469 |
| 2026-03-17 | 0.386607 |
| 2026-03-18 | 0.389512 |
| 2026-03-19 | 0.392228 |
| 2026-03-20 | 0.388752 |
| 2026-03-21 | 0.391256 |
| 2026-03-22 | 0.392078 |
| 2026-03-23 | 0.391357 |
| 2026-03-24 | 0.393959 |
| 2026-03-25 | 0.394526 |
| 2026-03-26 | 0.397433 |
| 2026-03-27 | 0.399099 |
| 2026-03-28 | 0.397572 |
| 2026-03-29 | 0.399761 |
| 2026-03-30 | 0.400461 |
| 2026-03-31 | 0.39885 |
| 2026-04-01 | 0.395078 |
| 2026-04-02 | 0.399775 |
| 2026-04-03 | 0.398566 |
| 2026-04-04 | 0.398581 |
| 2026-04-05 | 0.398843 |
| 2026-04-06 | 0.397155 |
| 2026-04-07 | 0.396149 |
| 2026-04-08 | 0.389323 |
| 2026-04-09 | 0.389477 |
| 2026-04-10 | 0.387849 |
| 2026-04-11 | 0.388154 |
| 2026-04-12 | 0.390409 |
| 2026-04-13 | 0.390522 |
| 2026-04-14 | 0.385125 |
| 2026-04-15 | 0.384173 |
| 2026-04-16 | 0.383314 |
| 2026-04-17 | 0.38212 |
| 2026-04-18 | 0.382251 |
| 2026-04-19 | 0.382826 |
| 2026-04-20 | 0.381988 |
| 2026-04-21 | 0.383218 |
| 2026-04-22 | 0.383516 |
| 2026-04-23 | 0.382099 |
| 2026-04-24 | 0.383946 |
| 2026-04-25 | 0.384457 |
| 2026-04-26 | 0.384866 |
| 2026-04-27 | 0.382067 |
| 2026-04-28 | 0.381484 |
| 2026-04-29 | 0.383231 |
| 2026-04-30 | 0.383969 |
| 2026-05-01 | 0.381104 |
| 2026-05-02 | 0.380984 |
| 2026-05-03 | 0.380592 |
| 2026-05-04 | 0.38211 |
| 2026-05-05 | 0.382856 |
| 2026-05-06 | 0.378579 |
| 2026-05-07 | 0.378157 |
| 2026-05-08 | 0.37803 |
| 2026-05-09 | 0.378735 |
| 2026-05-10 | 0.379041 |
| 2026-05-11 | 0.378863 |
| 2026-05-12 | 0.380374 |
| 2026-05-14 | 0.379431 |
| 2026-05-15 | 0.383699 |
| 2026-05-16 | 0.384352 |
| 2026-05-17 | 0.38425 |
| 2026-05-18 | 0.382102 |
| 2026-05-19 | 0.38601 |
| 2026-05-20 | 0.385349 |
| 2026-05-21 | 0.385429 |
| 2026-05-23 | 0.385383 |
| 2026-05-24 | 0.384393 |
| 2026-05-25 | 0.383194 |
| 2026-05-26 | 0.383396 |
| 2026-05-27 | 0.385304 |
| 2026-05-28 | 0.385896 |
| 2026-05-29 | 0.383114 |
| 2026-05-30 | 0.382377 |
| 2026-05-31 | 0.382524 |
| 2026-06-01 | 0.382954 |
| 2026-06-02 | 0.382549 |
| 2026-06-03 | 0.383631 |
| 2026-06-04 | 0.384638 |
| 2026-06-05 | 0.384733 |
| 2026-06-06 | 0.390127 |
| 2026-06-09 | 0.389096 |
| 2026-06-10 | 0.392243 |
| 2026-06-11 | 0.392597 |
| 2026-06-12 | 0.39051 |
| 2026-06-13 | 0.389998 |
| 2026-06-14 | 0.388661 |
| 2026-06-15 | 0.388738 |
| 2026-06-16 | 0.388866 |
| 2026-06-17 | 0.389132 |
| 2026-06-18 | 0.392204 |
| 2026-06-19 | 0.391663 |
| 2026-06-20 | 0.391779 |
| 2026-06-21 | 0.391889 |
| 2026-06-22 | 0.391991 |
| 2026-06-23 | 0.39605 |
| 2026-06-24 | 0.398181 |
| 2026-06-25 | 0.398547 |
| 2026-06-26 | 0.398027 |
| 2026-06-27 | 0.398527 |
| 2026-06-28 | 0.398567 |
| 2026-06-29 | 0.398165 |
| 2026-06-30 | 0.398898 |
| 2026-07-01 | 0.398656 |
| 2026-07-02 | 0.39817 |
| 2026-07-03 | 0.395961 |
| 2026-07-04 | 0.396111 |
| 2026-07-05 | 0.395993 |
| 2026-07-06 | 0.396191 |
| 2026-07-07 | 0.395399 |
| 2026-07-08 | 0.39679 |
| 2026-07-09 | 0.395882 |
| 2026-07-10 | 0.39531 |
| 2026-07-11 | 0.395269 |
| 2026-07-12 | 0.395518 |
| 2026-07-13 | 0.395687 |
| 2026-07-14 | 0.395719 |
| 2026-07-15 | 0.393445 |
| 2026-07-16 | 0.391999 |
| 2026-07-17 | 0.393864 |
| 2026-07-18 | 0.393498 |
| 2026-07-19 | 0.393894 |
| 2026-07-20 | 0.392083 |
| 2026-07-21 | 0.391612 |
| 2026-07-22 | 0.392822 |
| 2026-07-23 | 0.392867 |
| 2026-07-24 | 0.393144 |
| 2026-07-25 | 0.393391 |
| 2026-07-26 | 0.3929 |
| 2026-07-27 | 0.392488 |
| 2026-07-28 | 0.394239 |
| 2026-07-29 | 0.39584 |
| 2026-07-30 | 0.393534 |
| 2026-07-31 | 0.391456 |
| 2026-08-01 | 0.390658 |
| 2026-08-02 | 0.390183 |
| 2026-08-03 | 0.392093 |
| 2026-08-04 | 0.390722 |
| 2026-08-05 | 0.389594 |
| 2026-08-06 | 0.390118 |
| 2026-08-07 | 0.390212 |
| 2026-08-08 | 0.388743 |
| 2026-08-09 | 0.388757 |
| 2026-08-10 | 0.388942 |
| 2026-08-11 | 0.3889 |
| 2026-08-12 | 0.388517 |
| 2026-08-13 | 0.389579 |
| 2026-08-14 | 0.387921 |
| 2026-08-15 | 0.387781 |
| 2026-08-16 | 0.387786 |
| 2026-08-17 | 0.385582 |
| 2026-08-18 | 0.386314 |
| 2026-08-20 | 0.386604 |
| 2026-08-21 | 0.383262 |
| 2026-08-22 | 0.383133 |
| 2026-08-23 | 0.383304 |
| 2026-08-24 | 0.383611 |
| 2026-08-25 | 0.384054 |
| 2026-08-26 | 0.382364 |
| 2026-08-27 | 0.38209 |
| 2026-08-28 | 0.381849 |
| 2026-08-29 | 0.38363 |
| 2026-08-30 | 0.383655 |
| 2026-08-31 | 0.383587 |
| 2026-09-01 | 0.38471 |
| 2026-09-02 | 0.384373 |
| 2026-09-03 | 0.381918 |
| 2026-09-04 | 0.381381 |
| 2026-09-05 | 0.381344 |
| 2026-09-06 | 0.381392 |
| 2026-09-07 | 0.38079 |
| 2026-09-08 | 0.380792 |
| 2026-09-09 | 0.380258 |
| 2026-09-10 | 0.382359 |
| 2026-09-11 | 0.383008 |
| 2026-09-12 | 0.383113 |
| 2026-09-13 | 0.38344 |
| 2026-09-14 | 0.385343 |
| 2026-09-15 | 0.385553 |
| 2026-09-16 | 0.385191 |
| 2026-09-17 | 0.386184 |
| 2026-09-18 | 0.38534 |
| 2026-09-19 | 0.38555 |
| 2026-09-20 | 0.385632 |
| 2026-09-21 | 0.384902 |
| 2026-09-22 | 0.386384 |
| 2026-09-23 | 0.388722 |
| 2026-09-24 | 0.390976 |
| 2026-09-25 | 0.390778 |
| 2026-09-26 | 0.391032 |
| 2026-09-27 | 0.39156 |
| 2026-09-28 | 0.391129 |
| 2026-09-30 | 0.394292 |
| 2026-10-02 | 0.395898 |
| 2026-10-03 | 0.394978 |
| 2026-10-05 | 0.394703 |
| 2026-10-06 | 0.393474 |
| 2026-10-07 | 0.395214 |
| 2026-10-08 | 0.395657 |
| 2026-10-09 | 0.393529 |
| 2026-10-10 | 0.393263 |
| 2026-10-11 | 0.393488 |
| 2026-10-12 | 0.393917 |
| 2026-10-13 | 0.393695 |
| 2026-10-14 | 0.391928 |
| 2026-10-15 | 0.395909 |
High
0.45744
Low
0.37803
Average
0.41231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/AUD API questions
How do I get the QAR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/AUD rate in rates.AUD.
How far back does QAR/AUD historical data go?
Daily QAR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.