QAR to AMD exchange rate API
Qatari Rial to Armenian Dram · quoted 2026-11-01
99.0729
▼ +6.96% over 2Y
1 QAR = 99.0729 AMD · 1 AMD = 0.01009 QAR · Get this rate via the API
1 QAR buys 99.0729 AMD as of 2026-11-01, so 1 AMD buys 0.01009 QAR. Over the last 2 years, QAR/AMD traded between 98.5584 and 110.7184, averaged 104.5346 and fell 6.96%. The API holds daily QAR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 106.48859 |
| 2024-11-02 | 105.97051 |
| 2024-11-03 | 105.800164 |
| 2024-11-04 | 106.363503 |
| 2024-11-05 | 106.366195 |
| 2024-11-06 | 106.351325 |
| 2024-11-07 | 106.415562 |
| 2024-11-08 | 106.382621 |
| 2024-11-09 | 106.387587 |
| 2024-11-10 | 106.382599 |
| 2024-11-11 | 106.380588 |
| 2024-11-12 | 105.860538 |
| 2024-11-13 | 106.453479 |
| 2024-11-14 | 106.499943 |
| 2024-11-15 | 105.882087 |
| 2024-11-16 | 106.258472 |
| 2024-11-17 | 106.187044 |
| 2024-11-18 | 106.040282 |
| 2024-11-19 | 106.840585 |
| 2024-11-20 | 106.863943 |
| 2024-11-21 | 106.737253 |
| 2024-11-22 | 106.322717 |
| 2024-11-23 | 106.886484 |
| 2024-11-24 | 106.68915 |
| 2024-11-25 | 106.823547 |
| 2024-11-26 | 107.184005 |
| 2024-11-27 | 106.345581 |
| 2024-11-28 | 106.991919 |
| 2024-11-29 | 108.315096 |
| 2024-11-30 | 107.094016 |
| 2024-12-01 | 107.041198 |
| 2024-12-02 | 108.597422 |
| 2024-12-03 | 109.091881 |
| 2024-12-04 | 109.48277 |
| 2024-12-05 | 110.506856 |
| 2024-12-06 | 110.718402 |
| 2024-12-07 | 110.221556 |
| 2024-12-08 | 110.268625 |
| 2024-12-09 | 110.04307 |
| 2024-12-10 | 108.734663 |
| 2024-12-11 | 108.475276 |
| 2024-12-12 | 108.451227 |
| 2024-12-13 | 108.466926 |
| 2024-12-14 | 108.243965 |
| 2024-12-15 | 108.243357 |
| 2024-12-16 | 108.239601 |
| 2024-12-17 | 107.566762 |
| 2024-12-18 | 107.941166 |
| 2024-12-19 | 107.879563 |
| 2024-12-20 | 109.042551 |
| 2024-12-21 | 108.282648 |
| 2024-12-22 | 108.101759 |
| 2024-12-23 | 108.529473 |
| 2024-12-24 | 108.682935 |
| 2024-12-25 | 109.705282 |
| 2024-12-26 | 109.840955 |
| 2024-12-27 | 108.807204 |
| 2024-12-28 | 108.923005 |
| 2024-12-29 | 108.922873 |
| 2024-12-30 | 108.921018 |
| 2024-12-31 | 109.381653 |
| 2025-01-01 | 108.879862 |
| 2025-01-02 | 108.829929 |
| 2025-01-03 | 108.644278 |
| 2025-01-04 | 108.924108 |
| 2025-01-05 | 109.038181 |
| 2025-01-06 | 109.768065 |
| 2025-01-07 | 109.848449 |
| 2025-01-08 | 109.685045 |
| 2025-01-09 | 108.917646 |
| 2025-01-10 | 109.582664 |
| 2025-01-11 | 109.730829 |
| 2025-01-12 | 109.023375 |
| 2025-01-13 | 109.883454 |
| 2025-01-14 | 109.569663 |
| 2025-01-15 | 109.797531 |
| 2025-01-16 | 110.072293 |
| 2025-01-17 | 109.836486 |
| 2025-01-18 | 109.279813 |
| 2025-01-19 | 109.598409 |
| 2025-01-20 | 110.078176 |
| 2025-01-21 | 109.768662 |
| 2025-01-22 | 109.919078 |
| 2025-01-23 | 110.032474 |
| 2025-01-24 | 109.960678 |
| 2025-01-25 | 110.446406 |
| 2025-01-26 | 109.608912 |
| 2025-01-27 | 109.924004 |
| 2025-01-28 | 110.256287 |
| 2025-01-29 | 110.159143 |
| 2025-01-30 | 109.912232 |
| 2025-01-31 | 109.705506 |
| 2025-02-01 | 109.804704 |
| 2025-02-02 | 109.162212 |
| 2025-02-03 | 109.382216 |
| 2025-02-04 | 109.058893 |
| 2025-02-05 | 109.513773 |
| 2025-02-06 | 108.293305 |
| 2025-02-07 | 109.694102 |
| 2025-02-08 | 109.685823 |
| 2025-02-09 | 109.001255 |
| 2025-02-10 | 109.704609 |
| 2025-02-11 | 109.705756 |
| 2025-02-12 | 108.90788 |
| 2025-02-13 | 108.937833 |
| 2025-02-14 | 109.66237 |
| 2025-02-15 | 109.60014 |
| 2025-02-16 | 108.933297 |
| 2025-02-17 | 109.581449 |
| 2025-02-18 | 108.898527 |
| 2025-02-19 | 108.893048 |
| 2025-02-20 | 108.709388 |
| 2025-02-21 | 108.599692 |
| 2025-02-22 | 108.006243 |
| 2025-02-23 | 108.352759 |
| 2025-02-24 | 107.942183 |
| 2025-02-25 | 108.211888 |
| 2025-02-26 | 108.087692 |
| 2025-02-27 | 108.114261 |
| 2025-02-28 | 108.125266 |
| 2025-03-01 | 107.755572 |
| 2025-03-02 | 108.061328 |
| 2025-03-03 | 108.121079 |
| 2025-03-04 | 107.345646 |
| 2025-03-05 | 108.210708 |
| 2025-03-06 | 107.600473 |
| 2025-03-07 | 107.838041 |
| 2025-03-08 | 108.211359 |
| 2025-03-09 | 108.080098 |
| 2025-03-10 | 107.909449 |
| 2025-03-11 | 108.663454 |
| 2025-03-12 | 108.664095 |
| 2025-03-13 | 107.693915 |
| 2025-03-14 | 107.392535 |
| 2025-03-15 | 107.53525 |
| 2025-03-16 | 107.013357 |
| 2025-03-17 | 107.372258 |
| 2025-03-18 | 107.331286 |
| 2025-03-19 | 107.764669 |
| 2025-03-20 | 107.265792 |
| 2025-03-21 | 107.289339 |
| 2025-03-22 | 107.904153 |
| 2025-03-23 | 107.271082 |
| 2025-03-25 | 107.177214 |
| 2025-03-26 | 107.151203 |
| 2025-03-27 | 107.190282 |
| 2025-03-28 | 108.155759 |
| 2025-03-29 | 107.230614 |
| 2025-03-30 | 107.190435 |
| 2025-03-31 | 106.275146 |
| 2025-04-01 | 108.214182 |
| 2025-04-02 | 107.040524 |
| 2025-04-03 | 107.010541 |
| 2025-04-04 | 107.124571 |
| 2025-04-05 | 107.47813 |
| 2025-04-06 | 107.47882 |
| 2025-04-07 | 106.909396 |
| 2025-04-08 | 107.216183 |
| 2025-04-09 | 106.679135 |
| 2025-04-10 | 107.153828 |
| 2025-04-11 | 107.172752 |
| 2025-04-12 | 107.437166 |
| 2025-04-13 | 107.437284 |
| 2025-04-14 | 107.01582 |
| 2025-04-15 | 106.992992 |
| 2025-04-16 | 107.401328 |
| 2025-04-17 | 107.329719 |
| 2025-04-18 | 106.862177 |
| 2025-04-19 | 107.382682 |
| 2025-04-20 | 107.38024 |
| 2025-04-21 | 107.401271 |
| 2025-04-22 | 107.393193 |
| 2025-04-23 | 107.183047 |
| 2025-04-24 | 107.178475 |
| 2025-04-25 | 106.834406 |
| 2025-04-26 | 107.240006 |
| 2025-04-27 | 107.23666 |
| 2025-04-28 | 106.51563 |
| 2025-04-29 | 107.12342 |
| 2025-04-30 | 106.78844 |
| 2025-05-01 | 106.639753 |
| 2025-05-02 | 106.944843 |
| 2025-05-03 | 106.974494 |
| 2025-05-04 | 106.976246 |
| 2025-05-05 | 106.717578 |
| 2025-05-06 | 106.548346 |
| 2025-05-08 | 106.650798 |
| 2025-05-09 | 106.940446 |
| 2025-05-10 | 106.869927 |
| 2025-05-11 | 106.879428 |
| 2025-05-12 | 106.656091 |
| 2025-05-13 | 106.275898 |
| 2025-05-14 | 106.270256 |
| 2025-05-15 | 106.612615 |
| 2025-05-17 | 106.13692 |
| 2025-05-18 | 106.134924 |
| 2025-05-19 | 106.304324 |
| 2025-05-20 | 105.471829 |
| 2025-05-21 | 105.351 |
| 2025-05-22 | 105.030959 |
| 2025-05-23 | 105.021008 |
| 2025-05-24 | 105.51623 |
| 2025-05-25 | 105.51232 |
| 2025-05-26 | 105.062825 |
| 2025-05-27 | 105.51022 |
| 2025-05-28 | 105.289901 |
| 2025-05-29 | 105.261585 |
| 2025-05-30 | 105.354772 |
| 2025-05-31 | 105.47896 |
| 2025-06-01 | 105.478514 |
| 2025-06-02 | 105.22669 |
| 2025-06-03 | 105.250491 |
| 2025-06-04 | 105.308867 |
| 2025-06-05 | 105.381262 |
| 2025-06-06 | 105.307077 |
| 2025-06-07 | 105.31346 |
| 2025-06-08 | 105.333266 |
| 2025-06-09 | 104.951804 |
| 2025-06-10 | 105.002961 |
| 2025-06-11 | 105.25057 |
| 2025-06-12 | 105.097692 |
| 2025-06-13 | 105.216592 |
| 2025-06-14 | 105.286816 |
| 2025-06-15 | 105.281006 |
| 2025-06-16 | 104.984562 |
| 2025-06-17 | 104.90454 |
| 2025-06-18 | 105.426706 |
| 2025-06-19 | 105.569478 |
| 2025-06-20 | 105.474466 |
| 2025-06-21 | 105.936633 |
| 2025-06-22 | 105.926581 |
| 2025-06-23 | 105.695215 |
| 2025-06-24 | 105.700338 |
| 2025-06-25 | 105.506079 |
| 2025-06-26 | 105.492369 |
| 2025-06-27 | 105.511745 |
| 2025-06-28 | 105.581175 |
| 2025-06-29 | 105.58168 |
| 2025-06-30 | 105.243331 |
| 2025-07-01 | 105.127902 |
| 2025-07-02 | 105.568968 |
| 2025-07-03 | 105.447803 |
| 2025-07-04 | 105.552267 |
| 2025-07-05 | 105.599093 |
| 2025-07-06 | 105.588714 |
| 2025-07-07 | 105.252892 |
| 2025-07-08 | 105.227685 |
| 2025-07-09 | 105.268927 |
| 2025-07-10 | 105.514244 |
| 2025-07-11 | 105.547283 |
| 2025-07-12 | 108.951907 |
| 2025-07-13 | 105.831977 |
| 2025-07-14 | 105.420435 |
| 2025-07-15 | 105.421839 |
| 2025-07-16 | 105.424896 |
| 2025-07-17 | 105.193424 |
| 2025-07-18 | 105.405045 |
| 2025-07-19 | 105.559057 |
| 2025-07-20 | 105.5593 |
| 2025-07-21 | 105.144252 |
| 2025-07-22 | 105.21695 |
| 2025-07-23 | 105.227975 |
| 2025-07-24 | 105.025064 |
| 2025-07-25 | 105.319709 |
| 2025-07-26 | 105.478852 |
| 2025-07-27 | 105.478856 |
| 2025-07-28 | 105.148401 |
| 2025-07-29 | 105.284051 |
| 2025-07-30 | 105.422258 |
| 2025-07-31 | 105.446351 |
| 2025-08-01 | 105.442585 |
| 2025-08-02 | 105.357236 |
| 2025-08-03 | 106.656947 |
| 2025-08-04 | 104.743114 |
| 2025-08-05 | 104.095564 |
| 2025-08-06 | 104.877572 |
| 2025-08-07 | 105.50587 |
| 2025-08-08 | 105.503058 |
| 2025-08-09 | 105.378207 |
| 2025-08-10 | 106.669639 |
| 2025-08-11 | 105.188094 |
| 2025-08-12 | 105.07691 |
| 2025-08-13 | 105.355691 |
| 2025-08-14 | 105.126186 |
| 2025-08-15 | 105.018118 |
| 2025-08-16 | 105.240985 |
| 2025-08-17 | 106.619158 |
| 2025-08-18 | 104.934051 |
| 2025-08-19 | 104.896925 |
| 2025-08-20 | 104.538348 |
| 2025-08-21 | 105.208568 |
| 2025-08-22 | 105.229872 |
| 2025-08-23 | 105.120337 |
| 2025-08-24 | 106.499084 |
| 2025-08-25 | 105.211333 |
| 2025-08-26 | 105.173133 |
| 2025-08-27 | 104.724723 |
| 2025-08-28 | 104.670925 |
| 2025-08-29 | 104.771595 |
| 2025-08-30 | 105.087143 |
| 2025-08-31 | 106.439525 |
| 2025-09-01 | 104.482244 |
| 2025-09-02 | 104.761309 |
| 2025-09-03 | 104.609637 |
| 2025-09-04 | 104.471875 |
| 2025-09-05 | 104.869282 |
| 2025-09-06 | 105.153458 |
| 2025-09-07 | 106.524998 |
| 2025-09-08 | 104.835445 |
| 2025-09-09 | 104.595585 |
| 2025-09-10 | 104.685469 |
| 2025-09-11 | 104.654543 |
| 2025-09-13 | 105.346777 |
| 2025-09-14 | 106.645375 |
| 2025-09-15 | 105.147222 |
| 2025-09-16 | 105.144331 |
| 2025-09-17 | 105.250199 |
| 2025-09-18 | 104.598629 |
| 2025-09-19 | 104.869789 |
| 2025-09-20 | 105.17856 |
| 2025-09-21 | 106.538813 |
| 2025-09-22 | 105.112989 |
| 2025-09-23 | 105.10929 |
| 2025-09-24 | 105.346741 |
| 2025-09-25 | 105.177593 |
| 2025-09-26 | 105.178555 |
| 2025-09-27 | 105.081986 |
| 2025-09-28 | 106.472726 |
| 2025-09-29 | 104.993405 |
| 2025-09-30 | 105.09864 |
| 2025-10-01 | 105.016398 |
| 2025-10-02 | 104.772024 |
| 2025-10-03 | 105.016752 |
| 2025-10-04 | 105.151018 |
| 2025-10-05 | 106.522885 |
| 2025-10-06 | 105.130345 |
| 2025-10-07 | 104.723765 |
| 2025-10-08 | 105.007955 |
| 2025-10-09 | 104.874712 |
| 2025-10-10 | 105.080935 |
| 2025-10-11 | 104.942105 |
| 2025-10-12 | 106.505038 |
| 2025-10-13 | 104.844008 |
| 2025-10-14 | 104.847302 |
| 2025-10-15 | 104.968235 |
| 2025-10-16 | 104.835644 |
| 2025-10-17 | 104.776902 |
| 2025-10-18 | 105.453449 |
| 2025-10-19 | 106.71013 |
| 2025-10-20 | 105.284755 |
| 2025-10-21 | 105.055602 |
| 2025-10-22 | 105.213656 |
| 2025-10-23 | 104.868928 |
| 2025-10-24 | 104.620695 |
| 2025-10-25 | 105.228087 |
| 2025-10-26 | 106.569862 |
| 2025-10-27 | 104.883082 |
| 2025-10-28 | 105.215453 |
| 2025-10-29 | 104.988752 |
| 2025-10-30 | 104.831086 |
| 2025-10-31 | 105.034237 |
| 2025-11-01 | 105.123214 |
| 2025-11-02 | 106.502694 |
| 2025-11-03 | 105.051524 |
| 2025-11-04 | 105.00376 |
| 2025-11-05 | 104.865797 |
| 2025-11-06 | 105.028375 |
| 2025-11-07 | 104.87374 |
| 2025-11-08 | 105.141284 |
| 2025-11-09 | 106.561651 |
| 2025-11-10 | 104.866584 |
| 2025-11-11 | 104.71153 |
| 2025-11-12 | 104.991787 |
| 2025-11-13 | 104.973851 |
| 2025-11-14 | 104.931389 |
| 2025-11-15 | 104.979848 |
| 2025-11-16 | 106.40769 |
| 2025-11-17 | 104.674704 |
| 2025-11-18 | 104.791092 |
| 2025-11-19 | 104.959747 |
| 2025-11-20 | 104.773478 |
| 2025-11-21 | 104.84935 |
| 2025-11-22 | 104.948974 |
| 2025-11-23 | 106.385911 |
| 2025-11-24 | 104.479624 |
| 2025-11-25 | 104.856698 |
| 2025-11-26 | 104.482111 |
| 2025-11-27 | 104.373264 |
| 2025-11-28 | 104.373909 |
| 2025-11-29 | 104.5837 |
| 2025-11-30 | 106.154654 |
| 2025-12-01 | 104.962894 |
| 2025-12-02 | 104.737473 |
| 2025-12-03 | 104.752279 |
| 2025-12-04 | 104.740921 |
| 2025-12-05 | 104.717698 |
| 2025-12-06 | 104.809485 |
| 2025-12-07 | 106.331301 |
| 2025-12-08 | 104.752873 |
| 2025-12-09 | 104.838284 |
| 2025-12-11 | 104.910038 |
| 2025-12-12 | 104.901889 |
| 2025-12-13 | 104.886842 |
| 2025-12-14 | 105.695544 |
| 2025-12-15 | 104.490627 |
| 2025-12-16 | 104.670714 |
| 2025-12-17 | 104.770564 |
| 2025-12-18 | 104.474374 |
| 2025-12-19 | 104.416373 |
| 2025-12-20 | 104.799527 |
| 2025-12-21 | 105.63117 |
| 2025-12-22 | 104.729252 |
| 2025-12-23 | 104.206532 |
| 2025-12-24 | 104.8272 |
| 2025-12-25 | 104.811034 |
| 2025-12-26 | 104.819765 |
| 2025-12-27 | 104.80325 |
| 2025-12-28 | 105.636929 |
| 2025-12-29 | 104.811125 |
| 2025-12-30 | 104.795073 |
| 2025-12-31 | 104.780009 |
| 2026-01-01 | 104.778634 |
| 2026-01-02 | 104.763901 |
| 2026-01-03 | 104.750751 |
| 2026-01-04 | 105.593509 |
| 2026-01-05 | 104.825127 |
| 2026-01-06 | 104.760981 |
| 2026-01-07 | 104.493615 |
| 2026-01-08 | 104.524925 |
| 2026-01-09 | 104.47072 |
| 2026-01-10 | 104.728115 |
| 2026-01-11 | 105.546418 |
| 2026-01-12 | 104.650461 |
| 2026-01-13 | 104.662159 |
| 2026-01-14 | 104.560682 |
| 2026-01-15 | 103.951721 |
| 2026-01-16 | 104.186291 |
| 2026-01-17 | 104.392594 |
| 2026-01-18 | 104.393436 |
| 2026-01-19 | 104.036015 |
| 2026-01-20 | 104.101072 |
| 2026-01-21 | 104.190126 |
| 2026-01-22 | 103.674128 |
| 2026-01-23 | 104.157373 |
| 2026-01-24 | 104.136471 |
| 2026-01-25 | 105.100813 |
| 2026-01-26 | 104.141588 |
| 2026-01-27 | 102.749072 |
| 2026-01-28 | 102.824755 |
| 2026-01-29 | 103.833712 |
| 2026-01-30 | 103.886965 |
| 2026-01-31 | 104.425972 |
| 2026-02-01 | 105.244683 |
| 2026-02-02 | 104.628162 |
| 2026-02-03 | 104.352324 |
| 2026-02-04 | 103.402504 |
| 2026-02-05 | 103.497131 |
| 2026-02-06 | 103.380802 |
| 2026-02-07 | 103.760329 |
| 2026-02-08 | 103.759347 |
| 2026-02-09 | 103.120323 |
| 2026-02-10 | 103.083749 |
| 2026-02-11 | 103.563656 |
| 2026-02-12 | 103.392691 |
| 2026-02-13 | 103.65728 |
| 2026-02-14 | 103.550803 |
| 2026-02-15 | 104.631375 |
| 2026-02-16 | 103.460236 |
| 2026-02-17 | 103.66963 |
| 2026-02-18 | 103.297501 |
| 2026-02-19 | 103.775162 |
| 2026-02-20 | 103.580363 |
| 2026-02-21 | 103.506969 |
| 2026-02-22 | 103.511421 |
| 2026-02-23 | 102.913814 |
| 2026-02-24 | 103.436282 |
| 2026-02-25 | 103.701323 |
| 2026-02-26 | 103.203772 |
| 2026-02-27 | 103.557185 |
| 2026-02-28 | 103.560258 |
| 2026-03-01 | 103.544 |
| 2026-03-02 | 103.538026 |
| 2026-03-03 | 103.645028 |
| 2026-03-04 | 103.491842 |
| 2026-03-05 | 103.55075 |
| 2026-03-06 | 103.582209 |
| 2026-03-07 | 103.666399 |
| 2026-03-08 | 103.671262 |
| 2026-03-09 | 102.871765 |
| 2026-03-10 | 103.544823 |
| 2026-03-11 | 103.640758 |
| 2026-03-12 | 103.782062 |
| 2026-03-13 | 103.807416 |
| 2026-03-14 | 103.69363 |
| 2026-03-15 | 103.684085 |
| 2026-03-16 | 103.751847 |
| 2026-03-17 | 103.659543 |
| 2026-03-18 | 103.517465 |
| 2026-03-19 | 103.94604 |
| 2026-03-20 | 103.288194 |
| 2026-03-21 | 103.69415 |
| 2026-03-22 | 103.716613 |
| 2026-03-23 | 103.741037 |
| 2026-03-24 | 103.517569 |
| 2026-03-25 | 103.535235 |
| 2026-03-26 | 103.810391 |
| 2026-03-27 | 103.548339 |
| 2026-03-28 | 103.245152 |
| 2026-03-29 | 103.6135 |
| 2026-03-30 | 103.599558 |
| 2026-03-31 | 103.730212 |
| 2026-04-01 | 103.619524 |
| 2026-04-02 | 103.581719 |
| 2026-04-03 | 103.381191 |
| 2026-04-04 | 103.612496 |
| 2026-04-05 | 103.613933 |
| 2026-04-06 | 103.565287 |
| 2026-04-07 | 103.462966 |
| 2026-04-08 | 102.930785 |
| 2026-04-09 | 103.215201 |
| 2026-04-10 | 103.140275 |
| 2026-04-11 | 103.05169 |
| 2026-04-12 | 103.156752 |
| 2026-04-13 | 103.15676 |
| 2026-04-14 | 102.912933 |
| 2026-04-15 | 102.587962 |
| 2026-04-16 | 102.442895 |
| 2026-04-17 | 102.286829 |
| 2026-04-18 | 102.614184 |
| 2026-04-19 | 102.627915 |
| 2026-04-20 | 102.627907 |
| 2026-04-21 | 102.374917 |
| 2026-04-22 | 102.205396 |
| 2026-04-23 | 102.532376 |
| 2026-04-24 | 101.996976 |
| 2026-04-25 | 101.982695 |
| 2026-04-26 | 102.008758 |
| 2026-04-27 | 102.008764 |
| 2026-04-28 | 101.355435 |
| 2026-04-29 | 101.950193 |
| 2026-04-30 | 101.877471 |
| 2026-05-01 | 101.757669 |
| 2026-05-02 | 101.764783 |
| 2026-05-03 | 101.764783 |
| 2026-05-04 | 101.764669 |
| 2026-05-05 | 101.812682 |
| 2026-05-06 | 101.366851 |
| 2026-05-07 | 101.537534 |
| 2026-05-08 | 100.953578 |
| 2026-05-09 | 101.366074 |
| 2026-05-10 | 101.023261 |
| 2026-05-11 | 101.023263 |
| 2026-05-12 | 101.360555 |
| 2026-05-14 | 101.274594 |
| 2026-05-15 | 101.160359 |
| 2026-05-16 | 101.295257 |
| 2026-05-17 | 101.171047 |
| 2026-05-18 | 101.165674 |
| 2026-05-19 | 101.107889 |
| 2026-05-20 | 101.157941 |
| 2026-05-21 | 101.062354 |
| 2026-05-23 | 101.068771 |
| 2026-05-24 | 101.070495 |
| 2026-05-25 | 100.805205 |
| 2026-05-26 | 101.101717 |
| 2026-05-27 | 101.091151 |
| 2026-05-28 | 101.109687 |
| 2026-05-29 | 100.877998 |
| 2026-05-30 | 101.124246 |
| 2026-05-31 | 101.120262 |
| 2026-06-01 | 101.148766 |
| 2026-06-02 | 101.246418 |
| 2026-06-03 | 101.250018 |
| 2026-06-04 | 101.240734 |
| 2026-06-05 | 101.328079 |
| 2026-06-06 | 101.245804 |
| 2026-06-09 | 101.248705 |
| 2026-06-10 | 101.224581 |
| 2026-06-11 | 101.216806 |
| 2026-06-12 | 101.034098 |
| 2026-06-13 | 101.166282 |
| 2026-06-14 | 101.168204 |
| 2026-06-15 | 101.16722 |
| 2026-06-16 | 101.250891 |
| 2026-06-17 | 101.156645 |
| 2026-06-18 | 101.114784 |
| 2026-06-19 | 101.150868 |
| 2026-06-20 | 101.113664 |
| 2026-06-21 | 101.113109 |
| 2026-06-22 | 101.139915 |
| 2026-06-23 | 101.117462 |
| 2026-06-24 | 101.07033 |
| 2026-06-25 | 100.814786 |
| 2026-06-26 | 100.81551 |
| 2026-06-27 | 101.102879 |
| 2026-06-28 | 101.122285 |
| 2026-06-29 | 100.979077 |
| 2026-06-30 | 101.058791 |
| 2026-07-01 | 101.063115 |
| 2026-07-02 | 100.960137 |
| 2026-07-03 | 101.012428 |
| 2026-07-04 | 101.09837 |
| 2026-07-05 | 101.098878 |
| 2026-07-06 | 101.090718 |
| 2026-07-07 | 100.919928 |
| 2026-07-08 | 100.892855 |
| 2026-07-09 | 100.640162 |
| 2026-07-10 | 100.674624 |
| 2026-07-11 | 100.932191 |
| 2026-07-12 | 100.928643 |
| 2026-07-13 | 100.944935 |
| 2026-07-14 | 100.902531 |
| 2026-07-15 | 100.402548 |
| 2026-07-16 | 100.412658 |
| 2026-07-17 | 100.681339 |
| 2026-07-18 | 100.779103 |
| 2026-07-19 | 100.779596 |
| 2026-07-20 | 100.779674 |
| 2026-07-21 | 100.550926 |
| 2026-07-22 | 100.639787 |
| 2026-07-23 | 100.495073 |
| 2026-07-24 | 100.535717 |
| 2026-07-25 | 100.513763 |
| 2026-07-26 | 100.53576 |
| 2026-07-27 | 100.233794 |
| 2026-07-28 | 100.653236 |
| 2026-07-29 | 100.697058 |
| 2026-07-30 | 100.249815 |
| 2026-07-31 | 100.338333 |
| 2026-08-01 | 100.465055 |
| 2026-08-02 | 100.493153 |
| 2026-08-03 | 100.134249 |
| 2026-08-04 | 100.590257 |
| 2026-08-05 | 100.525886 |
| 2026-08-06 | 100.43504 |
| 2026-08-07 | 100.635783 |
| 2026-08-08 | 100.591593 |
| 2026-08-09 | 100.607381 |
| 2026-08-10 | 100.320703 |
| 2026-08-11 | 100.535985 |
| 2026-08-12 | 100.458957 |
| 2026-08-13 | 100.582491 |
| 2026-08-14 | 100.394186 |
| 2026-08-15 | 100.501244 |
| 2026-08-16 | 100.500001 |
| 2026-08-17 | 100.304817 |
| 2026-08-18 | 100.509274 |
| 2026-08-20 | 99.723794 |
| 2026-08-21 | 100.172852 |
| 2026-08-22 | 100.313346 |
| 2026-08-23 | 100.3162 |
| 2026-08-24 | 100.175996 |
| 2026-08-25 | 100.285738 |
| 2026-08-26 | 99.984976 |
| 2026-08-27 | 100.003989 |
| 2026-08-28 | 99.988231 |
| 2026-08-29 | 100.241177 |
| 2026-08-30 | 100.242184 |
| 2026-08-31 | 100.648302 |
| 2026-09-01 | 100.044842 |
| 2026-09-02 | 100.004014 |
| 2026-09-03 | 100.014348 |
| 2026-09-04 | 99.905877 |
| 2026-09-05 | 100.129728 |
| 2026-09-06 | 100.129904 |
| 2026-09-07 | 99.955575 |
| 2026-09-08 | 99.967208 |
| 2026-09-09 | 99.728102 |
| 2026-09-10 | 99.872738 |
| 2026-09-11 | 100.060933 |
| 2026-09-12 | 99.733685 |
| 2026-09-13 | 99.820787 |
| 2026-09-14 | 99.777162 |
| 2026-09-15 | 99.673663 |
| 2026-09-16 | 99.936125 |
| 2026-09-17 | 100.177224 |
| 2026-09-18 | 99.591308 |
| 2026-09-19 | 99.848248 |
| 2026-09-20 | 99.847438 |
| 2026-09-21 | 99.660392 |
| 2026-09-22 | 99.884433 |
| 2026-09-23 | 99.880628 |
| 2026-09-24 | 99.985118 |
| 2026-09-25 | 99.763959 |
| 2026-09-26 | 99.874716 |
| 2026-09-27 | 99.874413 |
| 2026-09-28 | 100.110124 |
| 2026-09-30 | 99.876429 |
| 2026-10-02 | 100.274834 |
| 2026-10-03 | 99.587077 |
| 2026-10-05 | 99.520994 |
| 2026-10-06 | 99.389194 |
| 2026-10-07 | 99.42251 |
| 2026-10-08 | 99.072259 |
| 2026-10-09 | 99.38264 |
| 2026-10-10 | 99.553245 |
| 2026-10-11 | 99.554166 |
| 2026-10-12 | 99.569344 |
| 2026-10-13 | 99.492262 |
| 2026-10-14 | 99.376379 |
| 2026-10-15 | 99.236529 |
| 2026-10-16 | 99.277603 |
| 2026-10-17 | 99.546208 |
| 2026-10-18 | 99.549707 |
| 2026-10-19 | 99.598772 |
| 2026-10-20 | 99.311256 |
| 2026-10-21 | 99.205775 |
| 2026-10-22 | 99.22228 |
| 2026-10-23 | 99.176216 |
| 2026-10-24 | 99.174108 |
| 2026-10-25 | 99.192272 |
| 2026-10-26 | 99.056375 |
| 2026-10-27 | 99.247091 |
| 2026-10-28 | 98.735628 |
| 2026-10-29 | 98.558411 |
| 2026-10-30 | 98.982592 |
| 2026-10-31 | 98.953355 |
| 2026-11-01 | 99.072853 |
High
110.7184
Low
98.5584
Average
104.5346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/AMD API questions
How do I get the QAR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/AMD rate in rates.AMD.
How far back does QAR/AMD historical data go?
Daily QAR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.