QAR to AFN exchange rate API
Qatari Rial to Afghani · quoted 2026-10-22
17.7104
▼ +1.99% over 2Y
1 QAR = 17.7104 AFN · 1 AFN = 0.05646 QAR · Get this rate via the API
1 QAR buys 17.7104 AFN as of 2026-10-22, so 1 AFN buys 0.05646 QAR. Over the last 2 years, QAR/AFN traded between 16.9203 and 21.1309, averaged 18.5243 and fell 1.99%. The API holds daily QAR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-22 | 18.069809 |
| 2024-10-23 | 18.230607 |
| 2024-10-24 | 18.366622 |
| 2024-10-25 | 18.174654 |
| 2024-10-26 | 18.283651 |
| 2024-10-27 | 18.284719 |
| 2024-10-28 | 18.281677 |
| 2024-10-29 | 18.27463 |
| 2024-10-30 | 18.546025 |
| 2024-10-31 | 18.45424 |
| 2024-11-01 | 18.408681 |
| 2024-11-02 | 18.386102 |
| 2024-11-03 | 18.445018 |
| 2024-11-04 | 18.386309 |
| 2024-11-05 | 18.393536 |
| 2024-11-06 | 18.405503 |
| 2024-11-07 | 18.730517 |
| 2024-11-08 | 18.753664 |
| 2024-11-09 | 18.677493 |
| 2024-11-10 | 18.678972 |
| 2024-11-11 | 18.677731 |
| 2024-11-12 | 18.671986 |
| 2024-11-13 | 18.661304 |
| 2024-11-14 | 18.664247 |
| 2024-11-15 | 18.665263 |
| 2024-11-16 | 18.707495 |
| 2024-11-17 | 18.699296 |
| 2024-11-18 | 18.706421 |
| 2024-11-19 | 18.715883 |
| 2024-11-20 | 18.754146 |
| 2024-11-21 | 18.770288 |
| 2024-11-22 | 18.746205 |
| 2024-11-23 | 18.72719 |
| 2024-11-24 | 18.70026 |
| 2024-11-25 | 18.724351 |
| 2024-11-26 | 18.718477 |
| 2024-11-27 | 18.691846 |
| 2024-11-28 | 18.688925 |
| 2024-11-29 | 18.678944 |
| 2024-11-30 | 18.690748 |
| 2024-12-01 | 18.693021 |
| 2024-12-02 | 18.688392 |
| 2024-12-03 | 18.680794 |
| 2024-12-04 | 18.689708 |
| 2024-12-05 | 18.700814 |
| 2024-12-06 | 18.941225 |
| 2024-12-07 | 18.920509 |
| 2024-12-08 | 18.92303 |
| 2024-12-09 | 18.917859 |
| 2024-12-10 | 18.98887 |
| 2024-12-11 | 18.967234 |
| 2024-12-12 | 19.036572 |
| 2024-12-13 | 19.165232 |
| 2024-12-14 | 19.225839 |
| 2024-12-15 | 19.235832 |
| 2024-12-16 | 19.225319 |
| 2024-12-17 | 19.223807 |
| 2024-12-18 | 19.269521 |
| 2024-12-19 | 19.269366 |
| 2024-12-20 | 19.269473 |
| 2024-12-21 | 19.279267 |
| 2024-12-22 | 19.310464 |
| 2024-12-23 | 19.277849 |
| 2024-12-24 | 19.266961 |
| 2024-12-25 | 19.286662 |
| 2024-12-26 | 19.264002 |
| 2024-12-27 | 19.267331 |
| 2024-12-28 | 19.338911 |
| 2024-12-29 | 19.300209 |
| 2024-12-30 | 19.337728 |
| 2024-12-31 | 19.303024 |
| 2025-01-01 | 19.354401 |
| 2025-01-02 | 19.352945 |
| 2025-01-03 | 19.354198 |
| 2025-01-04 | 19.369779 |
| 2025-01-05 | 19.384078 |
| 2025-01-06 | 19.36767 |
| 2025-01-07 | 19.381206 |
| 2025-01-08 | 19.51376 |
| 2025-01-09 | 19.565593 |
| 2025-01-10 | 19.541614 |
| 2025-01-11 | 19.531693 |
| 2025-01-12 | 19.871239 |
| 2025-01-13 | 19.638307 |
| 2025-01-14 | 19.871349 |
| 2025-01-15 | 19.886719 |
| 2025-01-16 | 20.244393 |
| 2025-01-17 | 20.186783 |
| 2025-01-18 | 20.15748 |
| 2025-01-19 | 20.156271 |
| 2025-01-20 | 20.156479 |
| 2025-01-21 | 20.17462 |
| 2025-01-22 | 20.434052 |
| 2025-01-23 | 20.645217 |
| 2025-01-24 | 20.637674 |
| 2025-01-25 | 20.806834 |
| 2025-01-26 | 21.130913 |
| 2025-01-27 | 20.805526 |
| 2025-01-28 | 20.803462 |
| 2025-01-29 | 20.952403 |
| 2025-01-30 | 20.953727 |
| 2025-01-31 | 20.947 |
| 2025-02-01 | 20.74091 |
| 2025-02-02 | 20.647887 |
| 2025-02-03 | 20.949344 |
| 2025-02-04 | 20.713405 |
| 2025-02-05 | 20.506817 |
| 2025-02-06 | 20.413101 |
| 2025-02-07 | 20.342775 |
| 2025-02-08 | 20.369099 |
| 2025-02-09 | 20.352273 |
| 2025-02-10 | 20.368487 |
| 2025-02-11 | 20.372759 |
| 2025-02-12 | 20.357569 |
| 2025-02-13 | 20.204608 |
| 2025-02-14 | 20.158974 |
| 2025-02-15 | 20.15213 |
| 2025-02-16 | 20.151483 |
| 2025-02-17 | 20.15023 |
| 2025-02-18 | 20.148357 |
| 2025-02-19 | 20.253242 |
| 2025-02-20 | 20.238497 |
| 2025-02-21 | 20.250726 |
| 2025-02-22 | 20.317596 |
| 2025-02-23 | 20.317595 |
| 2025-02-24 | 20.326336 |
| 2025-02-25 | 20.307325 |
| 2025-02-26 | 20.049157 |
| 2025-02-27 | 20.16617 |
| 2025-02-28 | 20.174714 |
| 2025-03-01 | 20.209915 |
| 2025-03-02 | 20.225605 |
| 2025-03-03 | 20.179577 |
| 2025-03-04 | 20.190383 |
| 2025-03-05 | 20.079223 |
| 2025-03-06 | 20.050428 |
| 2025-03-07 | 19.976424 |
| 2025-03-08 | 19.992365 |
| 2025-03-09 | 19.823533 |
| 2025-03-10 | 19.861297 |
| 2025-03-11 | 19.83682 |
| 2025-03-12 | 19.611793 |
| 2025-03-13 | 19.459485 |
| 2025-03-14 | 19.492067 |
| 2025-03-15 | 19.378823 |
| 2025-03-16 | 19.377756 |
| 2025-03-17 | 19.377861 |
| 2025-03-18 | 19.400316 |
| 2025-03-19 | 19.390918 |
| 2025-03-20 | 19.487647 |
| 2025-03-21 | 19.515422 |
| 2025-03-22 | 19.420748 |
| 2025-03-23 | 19.376044 |
| 2025-03-25 | 19.417309 |
| 2025-03-26 | 19.393721 |
| 2025-03-27 | 19.395622 |
| 2025-03-28 | 19.484964 |
| 2025-03-29 | 19.538965 |
| 2025-03-30 | 19.601264 |
| 2025-03-31 | 19.368358 |
| 2025-04-01 | 19.55238 |
| 2025-04-02 | 19.725235 |
| 2025-04-03 | 19.662825 |
| 2025-04-04 | 19.66933 |
| 2025-04-05 | 19.62657 |
| 2025-04-06 | 19.685215 |
| 2025-04-07 | 19.617083 |
| 2025-04-08 | 19.677619 |
| 2025-04-09 | 19.661464 |
| 2025-04-10 | 19.833133 |
| 2025-04-11 | 19.871006 |
| 2025-04-12 | 19.640896 |
| 2025-04-13 | 19.989041 |
| 2025-04-14 | 19.937427 |
| 2025-04-15 | 19.930234 |
| 2025-04-16 | 19.944248 |
| 2025-04-17 | 19.880466 |
| 2025-04-18 | 19.789978 |
| 2025-04-19 | 19.776839 |
| 2025-04-20 | 19.735487 |
| 2025-04-21 | 19.775444 |
| 2025-04-22 | 19.776229 |
| 2025-04-23 | 19.706359 |
| 2025-04-24 | 19.682105 |
| 2025-04-25 | 19.478874 |
| 2025-04-26 | 19.73552 |
| 2025-04-27 | 19.553293 |
| 2025-04-28 | 19.55118 |
| 2025-04-29 | 19.522328 |
| 2025-04-30 | 19.506097 |
| 2025-05-01 | 19.455917 |
| 2025-05-02 | 19.501255 |
| 2025-05-03 | 19.63834 |
| 2025-05-04 | 19.463601 |
| 2025-05-05 | 19.464658 |
| 2025-05-06 | 19.448019 |
| 2025-05-08 | 19.458618 |
| 2025-05-09 | 19.459884 |
| 2025-05-10 | 19.501654 |
| 2025-05-11 | 19.299608 |
| 2025-05-12 | 19.289013 |
| 2025-05-13 | 19.261643 |
| 2025-05-14 | 19.205829 |
| 2025-05-15 | 19.339643 |
| 2025-05-17 | 19.361388 |
| 2025-05-18 | 19.281446 |
| 2025-05-19 | 19.272549 |
| 2025-05-20 | 19.281781 |
| 2025-05-21 | 19.203055 |
| 2025-05-22 | 19.206849 |
| 2025-05-23 | 19.1915 |
| 2025-05-24 | 19.213041 |
| 2025-05-25 | 19.214008 |
| 2025-05-26 | 19.219043 |
| 2025-05-27 | 19.213552 |
| 2025-05-28 | 19.127671 |
| 2025-05-29 | 18.943322 |
| 2025-05-30 | 19.156926 |
| 2025-05-31 | 19.156257 |
| 2025-06-01 | 19.071143 |
| 2025-06-02 | 19.134671 |
| 2025-06-03 | 19.077679 |
| 2025-06-04 | 19.115871 |
| 2025-06-05 | 19.099632 |
| 2025-06-06 | 19.102049 |
| 2025-06-07 | 19.146102 |
| 2025-06-08 | 19.186895 |
| 2025-06-09 | 19.183443 |
| 2025-06-10 | 19.184001 |
| 2025-06-11 | 19.17435 |
| 2025-06-12 | 19.185199 |
| 2025-06-13 | 19.158533 |
| 2025-06-14 | 19.22471 |
| 2025-06-15 | 19.204339 |
| 2025-06-16 | 19.176897 |
| 2025-06-17 | 19.183395 |
| 2025-06-18 | 19.176134 |
| 2025-06-19 | 19.369841 |
| 2025-06-20 | 19.475963 |
| 2025-06-21 | 19.500897 |
| 2025-06-22 | 19.503881 |
| 2025-06-23 | 19.499936 |
| 2025-06-24 | 19.488619 |
| 2025-06-25 | 19.505429 |
| 2025-06-26 | 19.403931 |
| 2025-06-27 | 19.327848 |
| 2025-06-28 | 19.363467 |
| 2025-06-29 | 19.271018 |
| 2025-06-30 | 19.284427 |
| 2025-07-01 | 19.290551 |
| 2025-07-02 | 19.286919 |
| 2025-07-03 | 19.241505 |
| 2025-07-04 | 19.189636 |
| 2025-07-05 | 19.19647 |
| 2025-07-06 | 18.997689 |
| 2025-07-07 | 19.186569 |
| 2025-07-08 | 19.171005 |
| 2025-07-09 | 19.172269 |
| 2025-07-10 | 19.18754 |
| 2025-07-11 | 19.204526 |
| 2025-07-12 | 18.981033 |
| 2025-07-13 | 18.98234 |
| 2025-07-14 | 19.195911 |
| 2025-07-15 | 19.188594 |
| 2025-07-16 | 19.23033 |
| 2025-07-17 | 18.984443 |
| 2025-07-18 | 18.978926 |
| 2025-07-19 | 18.951222 |
| 2025-07-20 | 18.977792 |
| 2025-07-21 | 18.971963 |
| 2025-07-22 | 18.957225 |
| 2025-07-23 | 18.977262 |
| 2025-07-24 | 18.968357 |
| 2025-07-25 | 18.914518 |
| 2025-07-26 | 18.989138 |
| 2025-07-27 | 18.871384 |
| 2025-07-28 | 18.880549 |
| 2025-07-29 | 18.878914 |
| 2025-07-30 | 18.900671 |
| 2025-07-31 | 18.905558 |
| 2025-08-01 | 18.889516 |
| 2025-08-02 | 18.881384 |
| 2025-08-03 | 18.863668 |
| 2025-08-04 | 18.881775 |
| 2025-08-05 | 18.865562 |
| 2025-08-06 | 18.812094 |
| 2025-08-07 | 19.036739 |
| 2025-08-08 | 18.781608 |
| 2025-08-09 | 18.988333 |
| 2025-08-10 | 18.751009 |
| 2025-08-11 | 18.74729 |
| 2025-08-12 | 18.776021 |
| 2025-08-13 | 18.782112 |
| 2025-08-14 | 18.756853 |
| 2025-08-15 | 18.763466 |
| 2025-08-16 | 19.086545 |
| 2025-08-17 | 18.770865 |
| 2025-08-18 | 18.772783 |
| 2025-08-19 | 18.772287 |
| 2025-08-20 | 18.870411 |
| 2025-08-21 | 19.02721 |
| 2025-08-22 | 18.786489 |
| 2025-08-23 | 18.815524 |
| 2025-08-24 | 18.800502 |
| 2025-08-25 | 18.796925 |
| 2025-08-26 | 18.792556 |
| 2025-08-27 | 18.804667 |
| 2025-08-28 | 18.803993 |
| 2025-08-29 | 18.800165 |
| 2025-08-30 | 18.807473 |
| 2025-08-31 | 18.80037 |
| 2025-09-01 | 18.807549 |
| 2025-09-02 | 18.797052 |
| 2025-09-03 | 18.826045 |
| 2025-09-04 | 18.803791 |
| 2025-09-05 | 18.799518 |
| 2025-09-06 | 18.829079 |
| 2025-09-07 | 18.805224 |
| 2025-09-08 | 18.797997 |
| 2025-09-09 | 18.784993 |
| 2025-09-10 | 18.761742 |
| 2025-09-11 | 18.750653 |
| 2025-09-13 | 18.68802 |
| 2025-09-14 | 18.732626 |
| 2025-09-15 | 18.729179 |
| 2025-09-16 | 18.707931 |
| 2025-09-17 | 18.95381 |
| 2025-09-18 | 18.456547 |
| 2025-09-19 | 18.491373 |
| 2025-09-20 | 18.532195 |
| 2025-09-21 | 18.530464 |
| 2025-09-22 | 18.954994 |
| 2025-09-23 | 18.903314 |
| 2025-09-24 | 18.941602 |
| 2025-09-25 | 18.811165 |
| 2025-09-26 | 18.955413 |
| 2025-09-27 | 18.281242 |
| 2025-09-28 | 18.491513 |
| 2025-09-29 | 18.502666 |
| 2025-09-30 | 18.530482 |
| 2025-10-01 | 18.536711 |
| 2025-10-02 | 18.54776 |
| 2025-10-03 | 18.527295 |
| 2025-10-04 | 18.448213 |
| 2025-10-05 | 18.405172 |
| 2025-10-06 | 18.444616 |
| 2025-10-07 | 18.411744 |
| 2025-10-08 | 18.346872 |
| 2025-10-09 | 18.343142 |
| 2025-10-10 | 18.351948 |
| 2025-10-11 | 18.32569 |
| 2025-10-12 | 18.213765 |
| 2025-10-13 | 18.400961 |
| 2025-10-14 | 18.114507 |
| 2025-10-15 | 18.212655 |
| 2025-10-16 | 18.239387 |
| 2025-10-17 | 18.275084 |
| 2025-10-18 | 18.293628 |
| 2025-10-19 | 18.284969 |
| 2025-10-20 | 18.270462 |
| 2025-10-21 | 18.259774 |
| 2025-10-22 | 18.242257 |
| 2025-10-23 | 18.229583 |
| 2025-10-24 | 18.236941 |
| 2025-10-25 | 18.129817 |
| 2025-10-26 | 18.211856 |
| 2025-10-27 | 18.231262 |
| 2025-10-28 | 18.238167 |
| 2025-10-29 | 18.043367 |
| 2025-10-30 | 18.327275 |
| 2025-10-31 | 18.340648 |
| 2025-11-01 | 18.254264 |
| 2025-11-02 | 18.286025 |
| 2025-11-03 | 18.334126 |
| 2025-11-04 | 18.306133 |
| 2025-11-05 | 18.261408 |
| 2025-11-06 | 18.255804 |
| 2025-11-07 | 18.263255 |
| 2025-11-08 | 18.359919 |
| 2025-11-09 | 18.258638 |
| 2025-11-10 | 18.226998 |
| 2025-11-11 | 18.229849 |
| 2025-11-12 | 18.2445 |
| 2025-11-13 | 18.257898 |
| 2025-11-14 | 18.23918 |
| 2025-11-15 | 18.214135 |
| 2025-11-16 | 18.232478 |
| 2025-11-17 | 18.215153 |
| 2025-11-18 | 18.199477 |
| 2025-11-19 | 18.232324 |
| 2025-11-20 | 18.206454 |
| 2025-11-21 | 18.23828 |
| 2025-11-22 | 18.127683 |
| 2025-11-23 | 18.214426 |
| 2025-11-24 | 18.226238 |
| 2025-11-25 | 18.102652 |
| 2025-11-26 | 18.16951 |
| 2025-11-27 | 18.245393 |
| 2025-11-28 | 18.168427 |
| 2025-11-29 | 18.175267 |
| 2025-11-30 | 18.247496 |
| 2025-12-01 | 18.229587 |
| 2025-12-02 | 18.235878 |
| 2025-12-03 | 18.242333 |
| 2025-12-04 | 18.203237 |
| 2025-12-05 | 18.037585 |
| 2025-12-06 | 18.295821 |
| 2025-12-07 | 18.154045 |
| 2025-12-08 | 17.989181 |
| 2025-12-09 | 18.161651 |
| 2025-12-11 | 18.123424 |
| 2025-12-12 | 18.157729 |
| 2025-12-13 | 18.161357 |
| 2025-12-14 | 18.181883 |
| 2025-12-15 | 18.159311 |
| 2025-12-16 | 18.176149 |
| 2025-12-17 | 18.219583 |
| 2025-12-18 | 18.190257 |
| 2025-12-19 | 18.209983 |
| 2025-12-20 | 18.2014 |
| 2025-12-21 | 18.209443 |
| 2025-12-22 | 18.19247 |
| 2025-12-23 | 18.140344 |
| 2025-12-24 | 17.921673 |
| 2025-12-25 | 17.960679 |
| 2025-12-26 | 18.011904 |
| 2025-12-27 | 18.196068 |
| 2025-12-28 | 18.185975 |
| 2025-12-29 | 18.018949 |
| 2025-12-30 | 18.006631 |
| 2025-12-31 | 18.014776 |
| 2026-01-01 | 17.997404 |
| 2026-01-02 | 18.012246 |
| 2026-01-03 | 18.217541 |
| 2026-01-04 | 18.15107 |
| 2026-01-05 | 18.037578 |
| 2026-01-06 | 18.107172 |
| 2026-01-07 | 18.175942 |
| 2026-01-08 | 18.127698 |
| 2026-01-09 | 18.130507 |
| 2026-01-10 | 18.130977 |
| 2026-01-11 | 18.177237 |
| 2026-01-12 | 18.133042 |
| 2026-01-13 | 18.137981 |
| 2026-01-14 | 18.149793 |
| 2026-01-15 | 17.964733 |
| 2026-01-16 | 18.068491 |
| 2026-01-17 | 17.859006 |
| 2026-01-18 | 18.267267 |
| 2026-01-19 | 18.031993 |
| 2026-01-20 | 17.990661 |
| 2026-01-21 | 18.010744 |
| 2026-01-22 | 18.00209 |
| 2026-01-23 | 17.850695 |
| 2026-01-24 | 17.894434 |
| 2026-01-25 | 18.189848 |
| 2026-01-26 | 18.041784 |
| 2026-01-27 | 17.996378 |
| 2026-01-28 | 18.062661 |
| 2026-01-29 | 17.872399 |
| 2026-01-30 | 18.092273 |
| 2026-01-31 | 18.103453 |
| 2026-02-01 | 18.027359 |
| 2026-02-02 | 18.090481 |
| 2026-02-03 | 18.095477 |
| 2026-02-04 | 18.109784 |
| 2026-02-05 | 18.110403 |
| 2026-02-06 | 17.98058 |
| 2026-02-07 | 18.020258 |
| 2026-02-08 | 17.750701 |
| 2026-02-09 | 17.855239 |
| 2026-02-10 | 17.831739 |
| 2026-02-11 | 17.838411 |
| 2026-02-12 | 17.652461 |
| 2026-02-13 | 17.697693 |
| 2026-02-14 | 17.925945 |
| 2026-02-15 | 17.454734 |
| 2026-02-16 | 17.568848 |
| 2026-02-17 | 17.564876 |
| 2026-02-18 | 17.171168 |
| 2026-02-19 | 17.11637 |
| 2026-02-20 | 17.308816 |
| 2026-02-21 | 17.415175 |
| 2026-02-22 | 17.372647 |
| 2026-02-23 | 17.292633 |
| 2026-02-24 | 17.318436 |
| 2026-02-25 | 17.389406 |
| 2026-02-26 | 17.298637 |
| 2026-02-27 | 17.167048 |
| 2026-02-28 | 17.439111 |
| 2026-03-01 | 17.514148 |
| 2026-03-02 | 17.260723 |
| 2026-03-03 | 17.314702 |
| 2026-03-04 | 17.17962 |
| 2026-03-05 | 17.292549 |
| 2026-03-06 | 17.301139 |
| 2026-03-07 | 17.155528 |
| 2026-03-08 | 17.419767 |
| 2026-03-09 | 17.330863 |
| 2026-03-10 | 17.32971 |
| 2026-03-11 | 17.325888 |
| 2026-03-12 | 17.164251 |
| 2026-03-13 | 17.157142 |
| 2026-03-14 | 17.154483 |
| 2026-03-15 | 17.473336 |
| 2026-03-16 | 17.260043 |
| 2026-03-17 | 17.305495 |
| 2026-03-18 | 17.327669 |
| 2026-03-19 | 17.573872 |
| 2026-03-20 | 17.363998 |
| 2026-03-21 | 17.570943 |
| 2026-03-22 | 17.633452 |
| 2026-03-23 | 17.295882 |
| 2026-03-24 | 17.329226 |
| 2026-03-25 | 17.279624 |
| 2026-03-26 | 17.172786 |
| 2026-03-27 | 17.396533 |
| 2026-03-28 | 17.382873 |
| 2026-03-29 | 17.656993 |
| 2026-03-30 | 17.473696 |
| 2026-03-31 | 17.454893 |
| 2026-04-01 | 17.45694 |
| 2026-04-02 | 17.46044 |
| 2026-04-03 | 17.481855 |
| 2026-04-04 | 17.852909 |
| 2026-04-05 | 17.828428 |
| 2026-04-06 | 17.453929 |
| 2026-04-07 | 17.548025 |
| 2026-04-08 | 17.842082 |
| 2026-04-09 | 17.553679 |
| 2026-04-10 | 17.553106 |
| 2026-04-11 | 17.691529 |
| 2026-04-12 | 17.719638 |
| 2026-04-13 | 17.718752 |
| 2026-04-14 | 17.554957 |
| 2026-04-15 | 17.546242 |
| 2026-04-16 | 17.597481 |
| 2026-04-17 | 17.688831 |
| 2026-04-18 | 17.691529 |
| 2026-04-19 | 17.662844 |
| 2026-04-20 | 17.634837 |
| 2026-04-21 | 17.572812 |
| 2026-04-22 | 17.281637 |
| 2026-04-23 | 17.356968 |
| 2026-04-24 | 17.281508 |
| 2026-04-25 | 17.007351 |
| 2026-04-26 | 17.035821 |
| 2026-04-27 | 17.035769 |
| 2026-04-28 | 16.920272 |
| 2026-04-29 | 17.292277 |
| 2026-04-30 | 17.291084 |
| 2026-05-01 | 17.426722 |
| 2026-05-02 | 17.565609 |
| 2026-05-03 | 17.565609 |
| 2026-05-04 | 17.565556 |
| 2026-05-05 | 17.429151 |
| 2026-05-06 | 17.412684 |
| 2026-05-07 | 17.56323 |
| 2026-05-08 | 17.637558 |
| 2026-05-09 | 17.580713 |
| 2026-05-10 | 17.556195 |
| 2026-05-11 | 17.556062 |
| 2026-05-12 | 17.545503 |
| 2026-05-14 | 17.582473 |
| 2026-05-15 | 17.143133 |
| 2026-05-16 | 17.15927 |
| 2026-05-17 | 17.488559 |
| 2026-05-18 | 17.112465 |
| 2026-05-19 | 17.172731 |
| 2026-05-20 | 17.311786 |
| 2026-05-21 | 17.267643 |
| 2026-05-23 | 17.246867 |
| 2026-05-24 | 17.49969 |
| 2026-05-25 | 17.31877 |
| 2026-05-26 | 17.343444 |
| 2026-05-27 | 17.233286 |
| 2026-05-28 | 17.191289 |
| 2026-05-29 | 17.298874 |
| 2026-05-30 | 17.03395 |
| 2026-05-31 | 17.552892 |
| 2026-06-01 | 17.309289 |
| 2026-06-02 | 17.150129 |
| 2026-06-03 | 17.144172 |
| 2026-06-04 | 17.153588 |
| 2026-06-05 | 17.423639 |
| 2026-06-06 | 17.546949 |
| 2026-06-09 | 17.2283 |
| 2026-06-10 | 17.153312 |
| 2026-06-11 | 17.187179 |
| 2026-06-12 | 17.185259 |
| 2026-06-13 | 17.6963 |
| 2026-06-14 | 17.679032 |
| 2026-06-15 | 17.20375 |
| 2026-06-16 | 17.331365 |
| 2026-06-17 | 17.338146 |
| 2026-06-18 | 17.337799 |
| 2026-06-19 | 17.430168 |
| 2026-06-20 | 17.650018 |
| 2026-06-21 | 17.736829 |
| 2026-06-22 | 17.457676 |
| 2026-06-23 | 17.470032 |
| 2026-06-24 | 17.445016 |
| 2026-06-25 | 17.446262 |
| 2026-06-26 | 17.575957 |
| 2026-06-27 | 17.760312 |
| 2026-06-28 | 17.760008 |
| 2026-06-29 | 17.524273 |
| 2026-06-30 | 17.567487 |
| 2026-07-01 | 17.55105 |
| 2026-07-02 | 17.417415 |
| 2026-07-03 | 17.552676 |
| 2026-07-04 | 17.430943 |
| 2026-07-05 | 18.043309 |
| 2026-07-06 | 17.466741 |
| 2026-07-07 | 17.477644 |
| 2026-07-08 | 17.578056 |
| 2026-07-09 | 17.595909 |
| 2026-07-10 | 17.582128 |
| 2026-07-11 | 17.486993 |
| 2026-07-12 | 18.002381 |
| 2026-07-13 | 17.766327 |
| 2026-07-14 | 18.173355 |
| 2026-07-15 | 18.236789 |
| 2026-07-16 | 18.263941 |
| 2026-07-17 | 18.268883 |
| 2026-07-18 | 18.191937 |
| 2026-07-19 | 18.120499 |
| 2026-07-20 | 18.114243 |
| 2026-07-21 | 18.354997 |
| 2026-07-22 | 18.307295 |
| 2026-07-23 | 18.386549 |
| 2026-07-24 | 18.103806 |
| 2026-07-25 | 18.103512 |
| 2026-07-26 | 18.139127 |
| 2026-07-27 | 18.262671 |
| 2026-07-28 | 18.263307 |
| 2026-07-29 | 18.01303 |
| 2026-07-30 | 18.04247 |
| 2026-07-31 | 17.960966 |
| 2026-08-01 | 18.109226 |
| 2026-08-02 | 18.078935 |
| 2026-08-03 | 17.995303 |
| 2026-08-04 | 18.012043 |
| 2026-08-05 | 17.992239 |
| 2026-08-06 | 18.050768 |
| 2026-08-07 | 17.995069 |
| 2026-08-08 | 18.082417 |
| 2026-08-09 | 18.068935 |
| 2026-08-10 | 17.99872 |
| 2026-08-11 | 17.991519 |
| 2026-08-12 | 17.970873 |
| 2026-08-13 | 17.978066 |
| 2026-08-14 | 17.96996 |
| 2026-08-15 | 17.991189 |
| 2026-08-16 | 17.95444 |
| 2026-08-17 | 17.985776 |
| 2026-08-18 | 18.096331 |
| 2026-08-20 | 17.980978 |
| 2026-08-21 | 18.130322 |
| 2026-08-22 | 17.981892 |
| 2026-08-23 | 17.853159 |
| 2026-08-24 | 17.991738 |
| 2026-08-25 | 17.970617 |
| 2026-08-26 | 18.116875 |
| 2026-08-27 | 17.949273 |
| 2026-08-28 | 18.120606 |
| 2026-08-29 | 17.994759 |
| 2026-08-30 | 17.897994 |
| 2026-08-31 | 17.966317 |
| 2026-09-01 | 18.13036 |
| 2026-09-02 | 18.097089 |
| 2026-09-03 | 18.07225 |
| 2026-09-04 | 18.101228 |
| 2026-09-05 | 18.061407 |
| 2026-09-06 | 17.724993 |
| 2026-09-07 | 18.131662 |
| 2026-09-08 | 17.981103 |
| 2026-09-09 | 17.905067 |
| 2026-09-10 | 18.039597 |
| 2026-09-11 | 17.961813 |
| 2026-09-12 | 18.076892 |
| 2026-09-13 | 17.682801 |
| 2026-09-14 | 17.705582 |
| 2026-09-15 | 17.82901 |
| 2026-09-16 | 17.843744 |
| 2026-09-17 | 17.819051 |
| 2026-09-18 | 17.834228 |
| 2026-09-19 | 17.489087 |
| 2026-09-20 | 17.783922 |
| 2026-09-21 | 17.837542 |
| 2026-09-22 | 17.804314 |
| 2026-09-23 | 17.847918 |
| 2026-09-24 | 17.577945 |
| 2026-09-25 | 17.58438 |
| 2026-09-26 | 17.743616 |
| 2026-09-27 | 17.82992 |
| 2026-09-28 | 17.440546 |
| 2026-09-30 | 17.658946 |
| 2026-10-02 | 17.725519 |
| 2026-10-03 | 17.7078 |
| 2026-10-05 | 17.717656 |
| 2026-10-06 | 17.750343 |
| 2026-10-07 | 17.71628 |
| 2026-10-08 | 17.850773 |
| 2026-10-09 | 17.79138 |
| 2026-10-10 | 18.229033 |
| 2026-10-11 | 17.812403 |
| 2026-10-12 | 17.838605 |
| 2026-10-13 | 17.8593 |
| 2026-10-14 | 17.829087 |
| 2026-10-15 | 17.832463 |
| 2026-10-16 | 17.844176 |
| 2026-10-17 | 17.952664 |
| 2026-10-18 | 17.821773 |
| 2026-10-19 | 17.841312 |
| 2026-10-20 | 17.666002 |
| 2026-10-21 | 17.670322 |
| 2026-10-22 | 17.710424 |
High
21.1309
Low
16.9203
Average
18.5243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/AFN API questions
How do I get the QAR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/AFN rate in rates.AFN.
How far back does QAR/AFN historical data go?
Daily QAR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.