QAR to AED exchange rate API
Qatari Rial to UAE Dirham · quoted 2026-10-15
1.0091
▼ +0.00% over 2Y
1 QAR = 1.0091 AED · 1 AED = 0.99102 QAR · Get this rate via the API
1 QAR buys 1.0091 AED as of 2026-10-15, so 1 AED buys 0.99102 QAR. Over the last 2 years, QAR/AED traded between 1.0024 and 1.0101, averaged 1.0089 and fell 0.00%. The API holds daily QAR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
QAR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
QAR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 1.009072 |
| 2024-10-16 | 1.009069 |
| 2024-10-17 | 1.009057 |
| 2024-10-18 | 1.009076 |
| 2024-10-19 | 1.008928 |
| 2024-10-20 | 1.009004 |
| 2024-10-21 | 1.009052 |
| 2024-10-22 | 1.009062 |
| 2024-10-23 | 1.009052 |
| 2024-10-24 | 1.009065 |
| 2024-10-25 | 1.009056 |
| 2024-10-26 | 1.008928 |
| 2024-10-27 | 1.008997 |
| 2024-10-28 | 1.009054 |
| 2024-10-29 | 1.009069 |
| 2024-10-30 | 1.009063 |
| 2024-10-31 | 1.009065 |
| 2024-11-01 | 1.009071 |
| 2024-11-02 | 1.008928 |
| 2024-11-03 | 1.00901 |
| 2024-11-04 | 1.009057 |
| 2024-11-05 | 1.009074 |
| 2024-11-06 | 1.00907 |
| 2024-11-07 | 1.009064 |
| 2024-11-08 | 1.009065 |
| 2024-11-09 | 1.008928 |
| 2024-11-10 | 1.008997 |
| 2024-11-11 | 1.009071 |
| 2024-11-12 | 1.009065 |
| 2024-11-13 | 1.009065 |
| 2024-11-14 | 1.00906 |
| 2024-11-15 | 1.009052 |
| 2024-11-16 | 1.008928 |
| 2024-11-17 | 1.00901 |
| 2024-11-18 | 1.009028 |
| 2024-11-19 | 1.009052 |
| 2024-11-20 | 1.009052 |
| 2024-11-21 | 1.009056 |
| 2024-11-22 | 1.009065 |
| 2024-11-23 | 1.008928 |
| 2024-11-24 | 1.008997 |
| 2024-11-25 | 1.009069 |
| 2024-11-26 | 1.009061 |
| 2024-11-27 | 1.009048 |
| 2024-11-28 | 1.009028 |
| 2024-11-29 | 1.009056 |
| 2024-11-30 | 1.008928 |
| 2024-12-01 | 1.00899 |
| 2024-12-02 | 1.009065 |
| 2024-12-03 | 1.009079 |
| 2024-12-04 | 1.009063 |
| 2024-12-05 | 1.009035 |
| 2024-12-06 | 1.009065 |
| 2024-12-07 | 1.008928 |
| 2024-12-08 | 1.00901 |
| 2024-12-09 | 1.00907 |
| 2024-12-10 | 1.009056 |
| 2024-12-11 | 1.009072 |
| 2024-12-12 | 1.009059 |
| 2024-12-13 | 1.009071 |
| 2024-12-14 | 1.008928 |
| 2024-12-15 | 1.00902 |
| 2024-12-16 | 1.009041 |
| 2024-12-17 | 1.009069 |
| 2024-12-18 | 1.009049 |
| 2024-12-19 | 1.009048 |
| 2024-12-20 | 1.009054 |
| 2024-12-21 | 1.008928 |
| 2024-12-22 | 1.00901 |
| 2024-12-23 | 1.009054 |
| 2024-12-24 | 1.009054 |
| 2024-12-25 | 1.008928 |
| 2024-12-26 | 1.009038 |
| 2024-12-27 | 1.00906 |
| 2024-12-28 | 1.008928 |
| 2024-12-29 | 1.00902 |
| 2024-12-30 | 1.00903 |
| 2024-12-31 | 1.009049 |
| 2025-01-01 | 1.008928 |
| 2025-01-02 | 1.009059 |
| 2025-01-03 | 1.009052 |
| 2025-01-04 | 1.008928 |
| 2025-01-05 | 1.00901 |
| 2025-01-06 | 1.009052 |
| 2025-01-07 | 1.009056 |
| 2025-01-08 | 1.009068 |
| 2025-01-09 | 1.009063 |
| 2025-01-10 | 1.009065 |
| 2025-01-11 | 1.008928 |
| 2025-01-12 | 1.00902 |
| 2025-01-13 | 1.009052 |
| 2025-01-14 | 1.009071 |
| 2025-01-15 | 1.009055 |
| 2025-01-16 | 1.009057 |
| 2025-01-17 | 1.009054 |
| 2025-01-18 | 1.008928 |
| 2025-01-19 | 1.00901 |
| 2025-01-20 | 1.009068 |
| 2025-01-21 | 1.009057 |
| 2025-01-22 | 1.009065 |
| 2025-01-23 | 1.009059 |
| 2025-01-24 | 1.009059 |
| 2025-01-25 | 1.008928 |
| 2025-01-26 | 1.009001 |
| 2025-01-27 | 1.009046 |
| 2025-01-28 | 1.009031 |
| 2025-01-29 | 1.009049 |
| 2025-01-30 | 1.009041 |
| 2025-01-31 | 1.00904 |
| 2025-02-01 | 1.008928 |
| 2025-02-02 | 1.008992 |
| 2025-02-03 | 1.00902 |
| 2025-02-04 | 1.009052 |
| 2025-02-05 | 1.009017 |
| 2025-02-06 | 1.009043 |
| 2025-02-07 | 1.009046 |
| 2025-02-08 | 1.008928 |
| 2025-02-09 | 1.00899 |
| 2025-02-10 | 1.009056 |
| 2025-02-11 | 1.009064 |
| 2025-02-12 | 1.009065 |
| 2025-02-13 | 1.009056 |
| 2025-02-14 | 1.009079 |
| 2025-02-15 | 1.008928 |
| 2025-02-16 | 1.009038 |
| 2025-02-17 | 1.009065 |
| 2025-02-18 | 1.009062 |
| 2025-02-19 | 1.009065 |
| 2025-02-20 | 1.009059 |
| 2025-02-21 | 1.009062 |
| 2025-02-22 | 1.008928 |
| 2025-02-23 | 1.009029 |
| 2025-02-24 | 1.009042 |
| 2025-02-25 | 1.009027 |
| 2025-02-26 | 1.008715 |
| 2025-02-27 | 1.008969 |
| 2025-02-28 | 1.008961 |
| 2025-03-01 | 1.008928 |
| 2025-03-02 | 1.008946 |
| 2025-03-03 | 1.008956 |
| 2025-03-04 | 1.008976 |
| 2025-03-05 | 1.008975 |
| 2025-03-06 | 1.008976 |
| 2025-03-07 | 1.008994 |
| 2025-03-08 | 1.008928 |
| 2025-03-09 | 1.006209 |
| 2025-03-10 | 1.008985 |
| 2025-03-11 | 1.008994 |
| 2025-03-12 | 1.008985 |
| 2025-03-13 | 1.008993 |
| 2025-03-14 | 1.00898 |
| 2025-03-15 | 1.008928 |
| 2025-03-16 | 1.008862 |
| 2025-03-17 | 1.008981 |
| 2025-03-18 | 1.009001 |
| 2025-03-19 | 1.009038 |
| 2025-03-20 | 1.009068 |
| 2025-03-21 | 1.009057 |
| 2025-03-22 | 1.008928 |
| 2025-03-23 | 1.010083 |
| 2025-03-25 | 1.009062 |
| 2025-03-26 | 1.009072 |
| 2025-03-27 | 1.009069 |
| 2025-03-28 | 1.009068 |
| 2025-03-29 | 1.008928 |
| 2025-03-30 | 1.009004 |
| 2025-03-31 | 1.009007 |
| 2025-04-01 | 1.00907 |
| 2025-04-02 | 1.009063 |
| 2025-04-03 | 1.009077 |
| 2025-04-04 | 1.009069 |
| 2025-04-05 | 1.008928 |
| 2025-04-06 | 1.009004 |
| 2025-04-07 | 1.009058 |
| 2025-04-08 | 1.009052 |
| 2025-04-09 | 1.009072 |
| 2025-04-10 | 1.009054 |
| 2025-04-11 | 1.009052 |
| 2025-04-12 | 1.008928 |
| 2025-04-13 | 1.00899 |
| 2025-04-14 | 1.009065 |
| 2025-04-15 | 1.00906 |
| 2025-04-16 | 1.009068 |
| 2025-04-17 | 1.009063 |
| 2025-04-18 | 1.008928 |
| 2025-04-19 | 1.008928 |
| 2025-04-20 | 1.008997 |
| 2025-04-21 | 1.009079 |
| 2025-04-22 | 1.009074 |
| 2025-04-23 | 1.009068 |
| 2025-04-24 | 1.00907 |
| 2025-04-25 | 1.009068 |
| 2025-04-26 | 1.008928 |
| 2025-04-27 | 1.00901 |
| 2025-04-28 | 1.009088 |
| 2025-04-29 | 1.009093 |
| 2025-04-30 | 1.009067 |
| 2025-05-01 | 1.00907 |
| 2025-05-02 | 1.009077 |
| 2025-05-03 | 1.008928 |
| 2025-05-04 | 1.009004 |
| 2025-05-05 | 1.009069 |
| 2025-05-06 | 1.00906 |
| 2025-05-08 | 1.009056 |
| 2025-05-09 | 1.009063 |
| 2025-05-10 | 1.008928 |
| 2025-05-11 | 1.008997 |
| 2025-05-12 | 1.009074 |
| 2025-05-13 | 1.009055 |
| 2025-05-14 | 1.009063 |
| 2025-05-15 | 1.009057 |
| 2025-05-17 | 1.008928 |
| 2025-05-18 | 1.008997 |
| 2025-05-19 | 1.009035 |
| 2025-05-20 | 1.009054 |
| 2025-05-21 | 1.009052 |
| 2025-05-22 | 1.009056 |
| 2025-05-23 | 1.009062 |
| 2025-05-24 | 1.008928 |
| 2025-05-25 | 1.00899 |
| 2025-05-26 | 1.009065 |
| 2025-05-27 | 1.009065 |
| 2025-05-28 | 1.009043 |
| 2025-05-29 | 1.009043 |
| 2025-05-30 | 1.009062 |
| 2025-05-31 | 1.008928 |
| 2025-06-01 | 1.008997 |
| 2025-06-02 | 1.009027 |
| 2025-06-03 | 1.009043 |
| 2025-06-04 | 1.009038 |
| 2025-06-05 | 1.009047 |
| 2025-06-06 | 1.009048 |
| 2025-06-07 | 1.008928 |
| 2025-06-08 | 1.00899 |
| 2025-06-09 | 1.00903 |
| 2025-06-10 | 1.009024 |
| 2025-06-11 | 1.008989 |
| 2025-06-12 | 1.008944 |
| 2025-06-13 | 1.008901 |
| 2025-06-14 | 1.008928 |
| 2025-06-15 | 1.008907 |
| 2025-06-16 | 1.008905 |
| 2025-06-17 | 1.008928 |
| 2025-06-18 | 1.008936 |
| 2025-06-19 | 1.008894 |
| 2025-06-20 | 1.008901 |
| 2025-06-21 | 1.008928 |
| 2025-06-22 | 1.008914 |
| 2025-06-23 | 1.008919 |
| 2025-06-24 | 1.00892 |
| 2025-06-25 | 1.008928 |
| 2025-06-26 | 1.008934 |
| 2025-06-27 | 1.008928 |
| 2025-06-28 | 1.008928 |
| 2025-06-29 | 1.008928 |
| 2025-06-30 | 1.008946 |
| 2025-07-01 | 1.009038 |
| 2025-07-02 | 1.009068 |
| 2025-07-03 | 1.009075 |
| 2025-07-04 | 1.009079 |
| 2025-07-05 | 1.008928 |
| 2025-07-06 | 1.00901 |
| 2025-07-07 | 1.009072 |
| 2025-07-08 | 1.009065 |
| 2025-07-09 | 1.00906 |
| 2025-07-10 | 1.009063 |
| 2025-07-11 | 1.009068 |
| 2025-07-12 | 1.008928 |
| 2025-07-13 | 1.009004 |
| 2025-07-14 | 1.009065 |
| 2025-07-15 | 1.009069 |
| 2025-07-16 | 1.009065 |
| 2025-07-17 | 1.009065 |
| 2025-07-18 | 1.009065 |
| 2025-07-19 | 1.008928 |
| 2025-07-20 | 1.008997 |
| 2025-07-21 | 1.009065 |
| 2025-07-22 | 1.009065 |
| 2025-07-23 | 1.009063 |
| 2025-07-24 | 1.009069 |
| 2025-07-25 | 1.009065 |
| 2025-07-26 | 1.008928 |
| 2025-07-27 | 1.008997 |
| 2025-07-28 | 1.009065 |
| 2025-07-29 | 1.009068 |
| 2025-07-30 | 1.009077 |
| 2025-07-31 | 1.009068 |
| 2025-08-01 | 1.009068 |
| 2025-08-02 | 1.008928 |
| 2025-08-03 | 1.008997 |
| 2025-08-04 | 1.009069 |
| 2025-08-05 | 1.009083 |
| 2025-08-06 | 1.009065 |
| 2025-08-07 | 1.009075 |
| 2025-08-08 | 1.009072 |
| 2025-08-09 | 1.008928 |
| 2025-08-10 | 1.008997 |
| 2025-08-11 | 1.009075 |
| 2025-08-12 | 1.009063 |
| 2025-08-13 | 1.009054 |
| 2025-08-14 | 1.009047 |
| 2025-08-15 | 1.009042 |
| 2025-08-16 | 1.008928 |
| 2025-08-17 | 1.00899 |
| 2025-08-18 | 1.009046 |
| 2025-08-19 | 1.009052 |
| 2025-08-20 | 1.009041 |
| 2025-08-21 | 1.009043 |
| 2025-08-22 | 1.009045 |
| 2025-08-23 | 1.008928 |
| 2025-08-24 | 1.008928 |
| 2025-08-25 | 1.009035 |
| 2025-08-26 | 1.00904 |
| 2025-08-27 | 1.009038 |
| 2025-08-28 | 1.009044 |
| 2025-08-29 | 1.009054 |
| 2025-08-30 | 1.008928 |
| 2025-08-31 | 1.00899 |
| 2025-09-01 | 1.009052 |
| 2025-09-02 | 1.009047 |
| 2025-09-03 | 1.009059 |
| 2025-09-04 | 1.009062 |
| 2025-09-05 | 1.009059 |
| 2025-09-06 | 1.008928 |
| 2025-09-07 | 1.008997 |
| 2025-09-08 | 1.00906 |
| 2025-09-09 | 1.009063 |
| 2025-09-10 | 1.009055 |
| 2025-09-11 | 1.009058 |
| 2025-09-13 | 1.008928 |
| 2025-09-14 | 1.008997 |
| 2025-09-15 | 1.009065 |
| 2025-09-16 | 1.009067 |
| 2025-09-17 | 1.009065 |
| 2025-09-18 | 1.009063 |
| 2025-09-19 | 1.009064 |
| 2025-09-20 | 1.008928 |
| 2025-09-21 | 1.008997 |
| 2025-09-22 | 1.009063 |
| 2025-09-23 | 1.009062 |
| 2025-09-24 | 1.009062 |
| 2025-09-25 | 1.009062 |
| 2025-09-26 | 1.009052 |
| 2025-09-27 | 1.008928 |
| 2025-09-28 | 1.00899 |
| 2025-09-29 | 1.009057 |
| 2025-09-30 | 1.00902 |
| 2025-10-01 | 1.009068 |
| 2025-10-02 | 1.009062 |
| 2025-10-03 | 1.009057 |
| 2025-10-04 | 1.008928 |
| 2025-10-05 | 1.009021 |
| 2025-10-06 | 1.009063 |
| 2025-10-07 | 1.00906 |
| 2025-10-08 | 1.009063 |
| 2025-10-09 | 1.009044 |
| 2025-10-10 | 1.009063 |
| 2025-10-11 | 1.008928 |
| 2025-10-12 | 1.00902 |
| 2025-10-13 | 1.009056 |
| 2025-10-14 | 1.009052 |
| 2025-10-15 | 1.00906 |
| 2025-10-16 | 1.009052 |
| 2025-10-17 | 1.009052 |
| 2025-10-18 | 1.008928 |
| 2025-10-19 | 1.009001 |
| 2025-10-20 | 1.009054 |
| 2025-10-21 | 1.009065 |
| 2025-10-22 | 1.009062 |
| 2025-10-23 | 1.009054 |
| 2025-10-24 | 1.009059 |
| 2025-10-25 | 1.008928 |
| 2025-10-26 | 1.00902 |
| 2025-10-27 | 1.009054 |
| 2025-10-28 | 1.009041 |
| 2025-10-29 | 1.00905 |
| 2025-10-30 | 1.009052 |
| 2025-10-31 | 1.009052 |
| 2025-11-01 | 1.008928 |
| 2025-11-02 | 1.009021 |
| 2025-11-03 | 1.009041 |
| 2025-11-04 | 1.009032 |
| 2025-11-05 | 1.009024 |
| 2025-11-06 | 1.00902 |
| 2025-11-07 | 1.009038 |
| 2025-11-08 | 1.008928 |
| 2025-11-09 | 1.009001 |
| 2025-11-10 | 1.00905 |
| 2025-11-11 | 1.00902 |
| 2025-11-12 | 1.009043 |
| 2025-11-13 | 1.009049 |
| 2025-11-14 | 1.009041 |
| 2025-11-15 | 1.008928 |
| 2025-11-16 | 1.00901 |
| 2025-11-17 | 1.009055 |
| 2025-11-18 | 1.009038 |
| 2025-11-19 | 1.009035 |
| 2025-11-20 | 1.009033 |
| 2025-11-21 | 1.009035 |
| 2025-11-22 | 1.008928 |
| 2025-11-23 | 1.009024 |
| 2025-11-24 | 1.009038 |
| 2025-11-25 | 1.00901 |
| 2025-11-26 | 1.009006 |
| 2025-11-27 | 1.00901 |
| 2025-11-28 | 1.009007 |
| 2025-11-29 | 1.008928 |
| 2025-11-30 | 1.009 |
| 2025-12-01 | 1.009029 |
| 2025-12-02 | 1.009035 |
| 2025-12-03 | 1.009021 |
| 2025-12-04 | 1.00901 |
| 2025-12-05 | 1.008997 |
| 2025-12-06 | 1.008928 |
| 2025-12-07 | 1.008974 |
| 2025-12-08 | 1.009013 |
| 2025-12-09 | 1.00899 |
| 2025-12-11 | 1.008986 |
| 2025-12-12 | 1.008987 |
| 2025-12-13 | 1.008928 |
| 2025-12-14 | 1.008965 |
| 2025-12-15 | 1.008997 |
| 2025-12-16 | 1.008978 |
| 2025-12-17 | 1.009026 |
| 2025-12-18 | 1.009027 |
| 2025-12-19 | 1.009021 |
| 2025-12-20 | 1.008928 |
| 2025-12-21 | 1.008992 |
| 2025-12-22 | 1.009024 |
| 2025-12-23 | 1.009015 |
| 2025-12-24 | 1.009013 |
| 2025-12-25 | 1.008928 |
| 2025-12-26 | 1.009014 |
| 2025-12-27 | 1.008928 |
| 2025-12-28 | 1.008983 |
| 2025-12-29 | 1.009035 |
| 2025-12-30 | 1.009038 |
| 2025-12-31 | 1.009038 |
| 2026-01-01 | 1.008928 |
| 2026-01-02 | 1.00903 |
| 2026-01-03 | 1.008928 |
| 2026-01-04 | 1.009 |
| 2026-01-05 | 1.009038 |
| 2026-01-06 | 1.009052 |
| 2026-01-07 | 1.009052 |
| 2026-01-08 | 1.009049 |
| 2026-01-09 | 1.009052 |
| 2026-01-10 | 1.008928 |
| 2026-01-11 | 1.009021 |
| 2026-01-12 | 1.009052 |
| 2026-01-13 | 1.009052 |
| 2026-01-14 | 1.009054 |
| 2026-01-15 | 1.009052 |
| 2026-01-16 | 1.009052 |
| 2026-01-17 | 1.008928 |
| 2026-01-18 | 1.00901 |
| 2026-01-19 | 1.009052 |
| 2026-01-20 | 1.009052 |
| 2026-01-21 | 1.009052 |
| 2026-01-22 | 1.009058 |
| 2026-01-23 | 1.009052 |
| 2026-01-24 | 1.008928 |
| 2026-01-25 | 1.00901 |
| 2026-01-26 | 1.009052 |
| 2026-01-27 | 1.009052 |
| 2026-01-28 | 1.009052 |
| 2026-01-29 | 1.009052 |
| 2026-01-30 | 1.009052 |
| 2026-01-31 | 1.008928 |
| 2026-02-01 | 1.00901 |
| 2026-02-02 | 1.00904 |
| 2026-02-03 | 1.009067 |
| 2026-02-04 | 1.009067 |
| 2026-02-05 | 1.009067 |
| 2026-02-06 | 1.009065 |
| 2026-02-07 | 1.008928 |
| 2026-02-08 | 1.009004 |
| 2026-02-09 | 1.009069 |
| 2026-02-10 | 1.009077 |
| 2026-02-11 | 1.009076 |
| 2026-02-12 | 1.005192 |
| 2026-02-13 | 1.009058 |
| 2026-02-14 | 1.008928 |
| 2026-02-15 | 1.008997 |
| 2026-02-16 | 1.009069 |
| 2026-02-17 | 1.009062 |
| 2026-02-18 | 1.009076 |
| 2026-02-19 | 1.009073 |
| 2026-02-20 | 1.009068 |
| 2026-02-21 | 1.008928 |
| 2026-02-22 | 1.009004 |
| 2026-02-23 | 1.009069 |
| 2026-02-24 | 1.009075 |
| 2026-02-25 | 1.009062 |
| 2026-02-26 | 1.009052 |
| 2026-02-27 | 1.009054 |
| 2026-02-28 | 1.008928 |
| 2026-03-01 | 1.008997 |
| 2026-03-02 | 1.009107 |
| 2026-03-03 | 1.009068 |
| 2026-03-04 | 1.00907 |
| 2026-03-05 | 1.009068 |
| 2026-03-06 | 1.009062 |
| 2026-03-07 | 1.008928 |
| 2026-03-08 | 1.009097 |
| 2026-03-09 | 1.009079 |
| 2026-03-10 | 1.009071 |
| 2026-03-11 | 1.009072 |
| 2026-03-12 | 1.009085 |
| 2026-03-13 | 1.009074 |
| 2026-03-14 | 1.008928 |
| 2026-03-15 | 1.008997 |
| 2026-03-16 | 1.009093 |
| 2026-03-17 | 1.009109 |
| 2026-03-18 | 1.009097 |
| 2026-03-19 | 1.009116 |
| 2026-03-20 | 1.009084 |
| 2026-03-21 | 1.008928 |
| 2026-03-22 | 1.00901 |
| 2026-03-23 | 1.009091 |
| 2026-03-24 | 1.009098 |
| 2026-03-25 | 1.009105 |
| 2026-03-26 | 1.009088 |
| 2026-03-27 | 1.009093 |
| 2026-03-28 | 1.005447 |
| 2026-03-29 | 1.009017 |
| 2026-03-30 | 1.009088 |
| 2026-03-31 | 1.009095 |
| 2026-04-01 | 1.009084 |
| 2026-04-02 | 1.00907 |
| 2026-04-03 | 1.009052 |
| 2026-04-04 | 1.008928 |
| 2026-04-05 | 1.009258 |
| 2026-04-06 | 1.009115 |
| 2026-04-07 | 1.009099 |
| 2026-04-08 | 1.009107 |
| 2026-04-09 | 1.00743 |
| 2026-04-10 | 1.007402 |
| 2026-04-11 | 1.007436 |
| 2026-04-12 | 1.009099 |
| 2026-04-13 | 1.009037 |
| 2026-04-14 | 1.00752 |
| 2026-04-15 | 1.007015 |
| 2026-04-16 | 1.009941 |
| 2026-04-17 | 1.007282 |
| 2026-04-18 | 1.007258 |
| 2026-04-19 | 1.0057 |
| 2026-04-20 | 1.004152 |
| 2026-04-21 | 1.008546 |
| 2026-04-22 | 1.007562 |
| 2026-04-23 | 1.003993 |
| 2026-04-24 | 1.007571 |
| 2026-04-25 | 1.007406 |
| 2026-04-26 | 1.00947 |
| 2026-04-27 | 1.009252 |
| 2026-04-28 | 1.002406 |
| 2026-04-29 | 1.008175 |
| 2026-04-30 | 1.008109 |
| 2026-05-01 | 1.008057 |
| 2026-05-02 | 1.008124 |
| 2026-05-03 | 1.008048 |
| 2026-05-04 | 1.008125 |
| 2026-05-05 | 1.008259 |
| 2026-05-06 | 1.007245 |
| 2026-05-07 | 1.007969 |
| 2026-05-08 | 1.004381 |
| 2026-05-09 | 1.00899 |
| 2026-05-10 | 1.007619 |
| 2026-05-11 | 1.007568 |
| 2026-05-12 | 1.009071 |
| 2026-05-14 | 1.009059 |
| 2026-05-15 | 1.007542 |
| 2026-05-16 | 1.008928 |
| 2026-05-17 | 1.009004 |
| 2026-05-18 | 1.005633 |
| 2026-05-19 | 1.009061 |
| 2026-05-20 | 1.009079 |
| 2026-05-21 | 1.009076 |
| 2026-05-23 | 1.008928 |
| 2026-05-24 | 1.009271 |
| 2026-05-25 | 1.009091 |
| 2026-05-26 | 1.009089 |
| 2026-05-27 | 1.009056 |
| 2026-05-28 | 1.009085 |
| 2026-05-29 | 1.009081 |
| 2026-05-30 | 1.008928 |
| 2026-05-31 | 1.009086 |
| 2026-06-01 | 1.009041 |
| 2026-06-02 | 1.009069 |
| 2026-06-03 | 1.009087 |
| 2026-06-04 | 1.009085 |
| 2026-06-05 | 1.009088 |
| 2026-06-06 | 1.008928 |
| 2026-06-09 | 1.009081 |
| 2026-06-10 | 1.009065 |
| 2026-06-11 | 1.009067 |
| 2026-06-12 | 1.009081 |
| 2026-06-13 | 1.008928 |
| 2026-06-14 | 1.00901 |
| 2026-06-15 | 1.009079 |
| 2026-06-16 | 1.009075 |
| 2026-06-17 | 1.009081 |
| 2026-06-18 | 1.009065 |
| 2026-06-19 | 1.009056 |
| 2026-06-20 | 1.008928 |
| 2026-06-21 | 1.008997 |
| 2026-06-22 | 1.009054 |
| 2026-06-23 | 1.009061 |
| 2026-06-24 | 1.00909 |
| 2026-06-25 | 1.009084 |
| 2026-06-26 | 1.009068 |
| 2026-06-27 | 1.008928 |
| 2026-06-28 | 1.008997 |
| 2026-06-29 | 1.009065 |
| 2026-06-30 | 1.009065 |
| 2026-07-01 | 1.009057 |
| 2026-07-02 | 1.007535 |
| 2026-07-03 | 1.009059 |
| 2026-07-04 | 1.008928 |
| 2026-07-05 | 1.009116 |
| 2026-07-06 | 1.009052 |
| 2026-07-07 | 1.009038 |
| 2026-07-08 | 1.009052 |
| 2026-07-09 | 1.009056 |
| 2026-07-10 | 1.009052 |
| 2026-07-11 | 1.008928 |
| 2026-07-12 | 1.008997 |
| 2026-07-13 | 1.009052 |
| 2026-07-14 | 1.009052 |
| 2026-07-15 | 1.009049 |
| 2026-07-16 | 1.009052 |
| 2026-07-17 | 1.009049 |
| 2026-07-18 | 1.008928 |
| 2026-07-19 | 1.00899 |
| 2026-07-20 | 1.009054 |
| 2026-07-21 | 1.009056 |
| 2026-07-22 | 1.009052 |
| 2026-07-23 | 1.00905 |
| 2026-07-24 | 1.009052 |
| 2026-07-25 | 1.008928 |
| 2026-07-26 | 1.009061 |
| 2026-07-27 | 1.009049 |
| 2026-07-28 | 1.009054 |
| 2026-07-29 | 1.009052 |
| 2026-07-30 | 1.00906 |
| 2026-07-31 | 1.009052 |
| 2026-08-01 | 1.008928 |
| 2026-08-02 | 1.00899 |
| 2026-08-03 | 1.00906 |
| 2026-08-04 | 1.009056 |
| 2026-08-05 | 1.009056 |
| 2026-08-06 | 1.009057 |
| 2026-08-07 | 1.009063 |
| 2026-08-08 | 1.008928 |
| 2026-08-09 | 1.008997 |
| 2026-08-10 | 1.009052 |
| 2026-08-11 | 1.00904 |
| 2026-08-12 | 1.009052 |
| 2026-08-13 | 1.009038 |
| 2026-08-14 | 1.009038 |
| 2026-08-15 | 1.008928 |
| 2026-08-16 | 1.008983 |
| 2026-08-17 | 1.009038 |
| 2026-08-18 | 1.009038 |
| 2026-08-20 | 1.009052 |
| 2026-08-21 | 1.009049 |
| 2026-08-22 | 1.008928 |
| 2026-08-23 | 1.008997 |
| 2026-08-24 | 1.009061 |
| 2026-08-25 | 1.009065 |
| 2026-08-26 | 1.00906 |
| 2026-08-27 | 1.009063 |
| 2026-08-28 | 1.009065 |
| 2026-08-29 | 1.008928 |
| 2026-08-30 | 1.009047 |
| 2026-08-31 | 1.009065 |
| 2026-09-01 | 1.009071 |
| 2026-09-02 | 1.009065 |
| 2026-09-03 | 1.009047 |
| 2026-09-04 | 1.009052 |
| 2026-09-05 | 1.008928 |
| 2026-09-06 | 1.00899 |
| 2026-09-07 | 1.009052 |
| 2026-09-08 | 1.009065 |
| 2026-09-09 | 1.009065 |
| 2026-09-10 | 1.009065 |
| 2026-09-11 | 1.009065 |
| 2026-09-12 | 1.008928 |
| 2026-09-13 | 1.009056 |
| 2026-09-14 | 1.009065 |
| 2026-09-15 | 1.009062 |
| 2026-09-16 | 1.009061 |
| 2026-09-17 | 1.009063 |
| 2026-09-18 | 1.007759 |
| 2026-09-19 | 1.008928 |
| 2026-09-20 | 1.008997 |
| 2026-09-21 | 1.009054 |
| 2026-09-22 | 1.009056 |
| 2026-09-23 | 1.009057 |
| 2026-09-24 | 1.009058 |
| 2026-09-25 | 1.009052 |
| 2026-09-26 | 1.008928 |
| 2026-09-27 | 1.009079 |
| 2026-09-28 | 1.009062 |
| 2026-09-30 | 1.009062 |
| 2026-10-02 | 1.009059 |
| 2026-10-03 | 1.008928 |
| 2026-10-05 | 1.009049 |
| 2026-10-06 | 1.009075 |
| 2026-10-07 | 1.009068 |
| 2026-10-08 | 1.009065 |
| 2026-10-09 | 1.009065 |
| 2026-10-10 | 1.008928 |
| 2026-10-11 | 1.008997 |
| 2026-10-12 | 1.009065 |
| 2026-10-13 | 1.00907 |
| 2026-10-14 | 1.009074 |
| 2026-10-15 | 1.009065 |
High
1.0101
Low
1.0024
Average
1.0089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the QAR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
QAR/AED API questions
How do I get the QAR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=QAR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest QAR/AED rate in rates.AED.
How far back does QAR/AED historical data go?
Daily QAR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free QAR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.