PYG to ZWL exchange rate API
Guarani to Zimbabwe Dollar · quoted 2026-10-31
11.4147
▲ +149.03% over 5Y
1 PYG = 11.4147 ZWL · 1 ZWL = 0.08761 PYG · Get this rate via the API
1 PYG buys 11.4147 ZWL as of 2026-10-31, so 1 ZWL buys 0.08761 PYG. Over the last 5 years, PYG/ZWL traded between 0.04028 and 11.7350, averaged 8.6693 and rose 149.03%. The API holds daily PYG/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/ZWL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/ZWL over 5Y: show the values
| Date | ZWL |
|---|---|
| 2024-08-24 | 4.583648 |
| 2024-08-27 | 4.559183 |
| 2024-08-29 | 4.630473 |
| 2024-08-30 | 4.556692 |
| 2024-08-31 | 4.651174 |
| 2024-09-01 | 4.580724 |
| 2024-09-02 | 4.582771 |
| 2024-09-03 | 4.586619 |
| 2024-09-04 | 4.584077 |
| 2024-09-05 | 4.575772 |
| 2024-09-06 | 4.564599 |
| 2024-09-09 | 4.555379 |
| 2024-09-10 | 4.548909 |
| 2024-09-11 | 4.550152 |
| 2024-09-13 | 4.56542 |
| 2024-09-15 | 4.514239 |
| 2024-09-16 | 4.530996 |
| 2024-09-18 | 4.526025 |
| 2024-09-20 | 4.520132 |
| 2024-09-22 | 4.50438 |
| 2024-09-23 | 4.510464 |
| 2024-09-25 | 4.527171 |
| 2024-09-27 | 4.511845 |
| 2024-09-29 | 4.503212 |
| 2024-09-30 | 4.517693 |
| 2024-10-02 | 4.517582 |
| 2024-10-03 | 4.50874 |
| 2024-10-04 | 4.512927 |
| 2024-10-05 | 4.515211 |
| 2024-10-06 | 4.505651 |
| 2024-10-07 | 4.499962 |
| 2024-10-08 | 4.506667 |
| 2024-10-09 | 4.507589 |
| 2024-10-10 | 4.510114 |
| 2024-10-11 | 4.512718 |
| 2024-10-12 | 8.428866 |
| 2024-10-13 | 8.414281 |
| 2024-10-14 | 8.425123 |
| 2024-10-15 | 8.540809 |
| 2024-10-16 | 8.469423 |
| 2024-10-17 | 8.518257 |
| 2024-10-18 | 8.518806 |
| 2024-10-19 | 8.559559 |
| 2024-10-20 | 8.451772 |
| 2024-10-21 | 8.508036 |
| 2024-10-22 | 8.551062 |
| 2024-10-23 | 8.543307 |
| 2024-10-24 | 8.593863 |
| 2024-10-25 | 8.646642 |
| 2024-10-26 | 8.691334 |
| 2024-10-27 | 8.624739 |
| 2024-10-28 | 8.651227 |
| 2024-10-29 | 8.850139 |
| 2024-10-30 | 8.92253 |
| 2024-10-31 | 8.948106 |
| 2024-11-01 | 8.93817 |
| 2024-11-02 | 8.951092 |
| 2024-11-03 | 9.092088 |
| 2024-11-04 | 9.073518 |
| 2024-11-05 | 8.86532 |
| 2024-11-06 | 8.682677 |
| 2024-11-07 | 8.245529 |
| 2024-11-08 | 8.716898 |
| 2024-11-09 | 8.420098 |
| 2024-11-10 | 8.359631 |
| 2024-11-11 | 8.360867 |
| 2024-11-12 | 8.099545 |
| 2024-11-13 | 8.114228 |
| 2024-11-14 | 8.053038 |
| 2024-11-15 | 8.050952 |
| 2024-11-16 | 8.086028 |
| 2024-11-17 | 8.082982 |
| 2024-11-18 | 8.08083 |
| 2024-11-19 | 8.068005 |
| 2024-11-20 | 8.096773 |
| 2024-11-21 | 8.096869 |
| 2024-11-22 | 8.098529 |
| 2024-11-23 | 8.104525 |
| 2024-11-24 | 8.09739 |
| 2024-11-25 | 8.092462 |
| 2024-11-26 | 8.088205 |
| 2024-11-27 | 8.093103 |
| 2024-11-28 | 8.097373 |
| 2024-11-29 | 8.231585 |
| 2024-11-30 | 8.163014 |
| 2024-12-01 | 8.141853 |
| 2024-12-02 | 8.158 |
| 2024-12-03 | 8.160347 |
| 2024-12-04 | 8.151822 |
| 2024-12-05 | 8.156449 |
| 2024-12-06 | 8.149921 |
| 2024-12-07 | 8.145032 |
| 2024-12-08 | 8.093107 |
| 2024-12-09 | 8.124571 |
| 2024-12-10 | 8.122529 |
| 2024-12-11 | 8.133088 |
| 2024-12-12 | 8.126938 |
| 2024-12-13 | 8.129285 |
| 2024-12-14 | 8.135251 |
| 2024-12-15 | 8.096623 |
| 2024-12-16 | 8.14622 |
| 2024-12-17 | 8.156255 |
| 2024-12-18 | 8.151421 |
| 2024-12-19 | 8.144889 |
| 2024-12-20 | 8.150726 |
| 2024-12-21 | 8.149412 |
| 2024-12-22 | 8.141786 |
| 2024-12-23 | 8.152947 |
| 2024-12-24 | 8.146947 |
| 2024-12-25 | 8.171905 |
| 2024-12-26 | 8.190529 |
| 2024-12-27 | 8.176832 |
| 2024-12-28 | 8.179534 |
| 2024-12-29 | 8.140553 |
| 2024-12-30 | 8.178689 |
| 2024-12-31 | 8.157078 |
| 2025-01-01 | 8.147875 |
| 2025-01-02 | 8.145511 |
| 2025-01-03 | 8.157142 |
| 2025-01-04 | 8.146469 |
| 2025-01-05 | 8.080943 |
| 2025-01-06 | 8.145605 |
| 2025-01-07 | 8.144016 |
| 2025-01-08 | 8.26336 |
| 2025-01-09 | 8.240483 |
| 2025-01-10 | 8.369271 |
| 2025-01-11 | 8.250702 |
| 2025-01-12 | 8.259622 |
| 2025-01-13 | 8.24329 |
| 2025-01-14 | 8.259574 |
| 2025-01-15 | 8.292717 |
| 2025-01-16 | 8.297051 |
| 2025-01-17 | 8.438836 |
| 2025-01-18 | 8.320271 |
| 2025-01-19 | 8.272252 |
| 2025-01-20 | 8.312752 |
| 2025-01-21 | 8.314285 |
| 2025-01-22 | 8.334367 |
| 2025-01-23 | 8.328608 |
| 2025-01-24 | 8.324767 |
| 2025-01-25 | 8.320101 |
| 2025-01-26 | 8.277102 |
| 2025-01-27 | 8.321953 |
| 2025-01-28 | 8.305304 |
| 2025-01-29 | 8.458639 |
| 2025-01-30 | 8.314058 |
| 2025-01-31 | 8.310997 |
| 2025-02-01 | 8.474417 |
| 2025-02-02 | 8.431021 |
| 2025-02-03 | 8.467556 |
| 2025-02-04 | 8.347195 |
| 2025-02-05 | 8.513071 |
| 2025-02-06 | 8.347581 |
| 2025-02-07 | 8.358268 |
| 2025-02-08 | 8.391521 |
| 2025-02-09 | 8.326751 |
| 2025-02-10 | 8.348781 |
| 2025-02-11 | 8.321693 |
| 2025-02-12 | 8.323873 |
| 2025-02-13 | 8.32092 |
| 2025-02-14 | 8.355606 |
| 2025-02-15 | 8.515515 |
| 2025-02-16 | 8.447738 |
| 2025-02-17 | 8.495983 |
| 2025-02-18 | 8.506018 |
| 2025-02-19 | 8.405302 |
| 2025-02-20 | 8.381839 |
| 2025-02-21 | 8.373885 |
| 2025-02-22 | 8.474729 |
| 2025-02-23 | 8.431982 |
| 2025-02-24 | 8.466504 |
| 2025-02-25 | 8.392344 |
| 2025-02-26 | 0.040734 |
| 2025-02-27 | 8.557237 |
| 2025-02-28 | 8.407909 |
| 2025-03-01 | 8.40095 |
| 2025-03-02 | 8.351462 |
| 2025-03-03 | 8.412644 |
| 2025-03-04 | 8.389895 |
| 2025-03-05 | 8.385969 |
| 2025-03-06 | 8.397684 |
| 2025-03-07 | 8.526148 |
| 2025-03-08 | 8.412011 |
| 2025-03-09 | 0.040616 |
| 2025-03-10 | 8.38916 |
| 2025-03-11 | 8.39136 |
| 2025-03-12 | 8.397233 |
| 2025-03-13 | 8.408455 |
| 2025-03-14 | 8.399516 |
| 2025-03-15 | 8.394653 |
| 2025-03-16 | 0.040584 |
| 2025-03-17 | 8.394875 |
| 2025-03-18 | 8.384356 |
| 2025-03-19 | 8.384288 |
| 2025-03-20 | 8.392868 |
| 2025-03-21 | 8.375438 |
| 2025-03-22 | 8.370232 |
| 2025-03-23 | 0.04037 |
| 2025-03-25 | 8.366308 |
| 2025-03-26 | 8.352332 |
| 2025-03-27 | 8.357043 |
| 2025-03-28 | 8.357702 |
| 2025-03-29 | 8.351569 |
| 2025-03-30 | 8.352924 |
| 2025-03-31 | 0.040284 |
| 2025-04-01 | 8.424922 |
| 2025-04-02 | 8.424433 |
| 2025-04-03 | 8.419592 |
| 2025-04-04 | 8.417985 |
| 2025-04-05 | 8.349045 |
| 2025-04-06 | 8.296212 |
| 2025-04-07 | 8.352304 |
| 2025-04-08 | 8.330077 |
| 2025-04-09 | 8.354075 |
| 2025-04-10 | 8.47298 |
| 2025-04-11 | 8.350197 |
| 2025-04-12 | 8.36414 |
| 2025-04-13 | 8.355208 |
| 2025-04-14 | 8.374276 |
| 2025-04-15 | 8.383634 |
| 2025-04-16 | 8.387028 |
| 2025-04-17 | 8.475033 |
| 2025-04-18 | 8.449959 |
| 2025-04-19 | 8.448393 |
| 2025-04-20 | 8.394204 |
| 2025-04-21 | 8.361039 |
| 2025-04-22 | 8.367291 |
| 2025-04-23 | 8.364321 |
| 2025-04-24 | 8.366905 |
| 2025-04-25 | 8.485443 |
| 2025-04-26 | 8.403515 |
| 2025-04-27 | 8.397407 |
| 2025-04-28 | 8.392177 |
| 2025-04-29 | 8.386789 |
| 2025-04-30 | 8.370832 |
| 2025-05-01 | 8.381249 |
| 2025-05-02 | 8.385892 |
| 2025-05-03 | 8.382326 |
| 2025-05-04 | 8.369281 |
| 2025-05-05 | 8.355435 |
| 2025-05-06 | 8.357795 |
| 2025-05-08 | 8.366576 |
| 2025-05-09 | 8.361632 |
| 2025-05-10 | 8.380637 |
| 2025-05-11 | 8.383811 |
| 2025-05-12 | 8.393638 |
| 2025-05-13 | 8.397914 |
| 2025-05-14 | 8.407933 |
| 2025-05-15 | 8.414607 |
| 2025-05-17 | 8.412082 |
| 2025-05-18 | 8.399335 |
| 2025-05-19 | 8.397839 |
| 2025-05-20 | 8.414398 |
| 2025-05-21 | 8.430542 |
| 2025-05-22 | 8.421011 |
| 2025-05-23 | 8.420711 |
| 2025-05-24 | 8.410638 |
| 2025-05-25 | 8.4014 |
| 2025-05-26 | 8.456288 |
| 2025-05-27 | 8.428996 |
| 2025-05-28 | 8.409008 |
| 2025-05-29 | 8.426357 |
| 2025-05-30 | 8.410922 |
| 2025-05-31 | 8.445519 |
| 2025-06-01 | 8.409641 |
| 2025-06-02 | 8.446202 |
| 2025-06-03 | 8.427473 |
| 2025-06-04 | 8.406223 |
| 2025-06-05 | 8.425193 |
| 2025-06-06 | 8.42253 |
| 2025-06-07 | 8.423 |
| 2025-06-08 | 8.423786 |
| 2025-06-09 | 8.418199 |
| 2025-06-10 | 8.441009 |
| 2025-06-11 | 8.451764 |
| 2025-06-12 | 8.445054 |
| 2025-06-13 | 8.436384 |
| 2025-06-14 | 8.435638 |
| 2025-06-15 | 8.432766 |
| 2025-06-16 | 8.474871 |
| 2025-06-17 | 8.464602 |
| 2025-06-18 | 8.451044 |
| 2025-06-19 | 8.445711 |
| 2025-06-20 | 8.454467 |
| 2025-06-21 | 8.449186 |
| 2025-06-22 | 8.430619 |
| 2025-06-23 | 8.440951 |
| 2025-06-24 | 8.445871 |
| 2025-06-25 | 8.433623 |
| 2025-06-26 | 8.433596 |
| 2025-06-27 | 8.434584 |
| 2025-06-28 | 8.45064 |
| 2025-06-29 | 8.479409 |
| 2025-06-30 | 8.451555 |
| 2025-07-01 | 8.46596 |
| 2025-07-02 | 8.455678 |
| 2025-07-03 | 8.473498 |
| 2025-07-04 | 8.43906 |
| 2025-07-05 | 8.430398 |
| 2025-07-06 | 8.425962 |
| 2025-07-07 | 8.427284 |
| 2025-07-08 | 8.445291 |
| 2025-07-09 | 8.437575 |
| 2025-07-10 | 8.434519 |
| 2025-07-11 | 8.435127 |
| 2025-07-12 | 8.670174 |
| 2025-07-13 | 8.79177 |
| 2025-07-14 | 8.501711 |
| 2025-07-15 | 8.663471 |
| 2025-07-16 | 8.64212 |
| 2025-07-17 | 8.693496 |
| 2025-07-18 | 8.660931 |
| 2025-07-19 | 8.650859 |
| 2025-07-20 | 8.789788 |
| 2025-07-21 | 8.660424 |
| 2025-07-22 | 8.674745 |
| 2025-07-23 | 8.652773 |
| 2025-07-24 | 8.688126 |
| 2025-07-25 | 8.618672 |
| 2025-07-26 | 8.940068 |
| 2025-07-27 | 8.974842 |
| 2025-07-28 | 8.678639 |
| 2025-07-29 | 8.810252 |
| 2025-07-30 | 8.800575 |
| 2025-07-31 | 8.817573 |
| 2025-08-01 | 8.801452 |
| 2025-08-02 | 8.958837 |
| 2025-08-03 | 8.990462 |
| 2025-08-04 | 8.627921 |
| 2025-08-05 | 9.042073 |
| 2025-08-06 | 9.085346 |
| 2025-08-07 | 9.1114 |
| 2025-08-08 | 9.038103 |
| 2025-08-09 | 8.949749 |
| 2025-08-10 | 8.948327 |
| 2025-08-11 | 8.930197 |
| 2025-08-12 | 8.905113 |
| 2025-08-13 | 8.915742 |
| 2025-08-14 | 8.921851 |
| 2025-08-15 | 8.931962 |
| 2025-08-16 | 8.925262 |
| 2025-08-17 | 8.912639 |
| 2025-08-18 | 8.952139 |
| 2025-08-19 | 9.025268 |
| 2025-08-20 | 9.103252 |
| 2025-08-21 | 9.307097 |
| 2025-08-22 | 9.255945 |
| 2025-08-23 | 9.233551 |
| 2025-08-24 | 9.222208 |
| 2025-08-25 | 9.228236 |
| 2025-08-26 | 9.20651 |
| 2025-08-27 | 9.235743 |
| 2025-08-28 | 9.244325 |
| 2025-08-29 | 9.236483 |
| 2025-08-30 | 9.247491 |
| 2025-08-31 | 9.242111 |
| 2025-09-01 | 9.280669 |
| 2025-09-02 | 9.249781 |
| 2025-09-03 | 9.263073 |
| 2025-09-04 | 9.277555 |
| 2025-09-05 | 9.247966 |
| 2025-09-06 | 9.261868 |
| 2025-09-07 | 9.26725 |
| 2025-09-08 | 9.284315 |
| 2025-09-09 | 9.299644 |
| 2025-09-10 | 9.288023 |
| 2025-09-11 | 9.304407 |
| 2025-09-13 | 9.332907 |
| 2025-09-14 | 9.348262 |
| 2025-09-15 | 9.347293 |
| 2025-09-16 | 9.355448 |
| 2025-09-17 | 9.407633 |
| 2025-09-18 | 9.344326 |
| 2025-09-19 | 9.328166 |
| 2025-09-20 | 9.343324 |
| 2025-09-21 | 9.327385 |
| 2025-09-22 | 9.302189 |
| 2025-09-23 | 9.328706 |
| 2025-09-24 | 9.342683 |
| 2025-09-25 | 9.364025 |
| 2025-09-26 | 9.317948 |
| 2025-09-27 | 9.393197 |
| 2025-09-28 | 9.415561 |
| 2025-09-29 | 9.428907 |
| 2025-09-30 | 9.384907 |
| 2025-10-01 | 9.412273 |
| 2025-10-02 | 9.421284 |
| 2025-10-03 | 9.408619 |
| 2025-10-04 | 9.434961 |
| 2025-10-05 | 9.425431 |
| 2025-10-06 | 9.468048 |
| 2025-10-07 | 9.528541 |
| 2025-10-08 | 9.519396 |
| 2025-10-09 | 9.554679 |
| 2025-10-10 | 9.5173 |
| 2025-10-11 | 9.541196 |
| 2025-10-12 | 9.550215 |
| 2025-10-13 | 9.562537 |
| 2025-10-14 | 9.456746 |
| 2025-10-15 | 9.501503 |
| 2025-10-16 | 9.447395 |
| 2025-10-17 | 9.453427 |
| 2025-10-18 | 9.454193 |
| 2025-10-19 | 9.455194 |
| 2025-10-20 | 9.441701 |
| 2025-10-21 | 9.41897 |
| 2025-10-22 | 9.366321 |
| 2025-10-23 | 9.369398 |
| 2025-10-24 | 9.384567 |
| 2025-10-25 | 9.398677 |
| 2025-10-26 | 9.382917 |
| 2025-10-27 | 9.381996 |
| 2025-10-28 | 9.360569 |
| 2025-10-29 | 9.357432 |
| 2025-10-30 | 9.311267 |
| 2025-10-31 | 9.311168 |
| 2025-11-01 | 9.272571 |
| 2025-11-02 | 9.27043 |
| 2025-11-03 | 9.262184 |
| 2025-11-04 | 9.267968 |
| 2025-11-05 | 9.29634 |
| 2025-11-06 | 9.282914 |
| 2025-11-07 | 9.265852 |
| 2025-11-08 | 9.323519 |
| 2025-11-09 | 9.3136 |
| 2025-11-10 | 9.325596 |
| 2025-11-11 | 9.314485 |
| 2025-11-12 | 9.326628 |
| 2025-11-13 | 9.313784 |
| 2025-11-14 | 9.32551 |
| 2025-11-15 | 9.3198 |
| 2025-11-16 | 9.31842 |
| 2025-11-17 | 9.330908 |
| 2025-11-18 | 9.345742 |
| 2025-11-19 | 9.338405 |
| 2025-11-20 | 9.321851 |
| 2025-11-21 | 9.381535 |
| 2025-11-22 | 9.342538 |
| 2025-11-23 | 9.324347 |
| 2025-11-24 | 9.363447 |
| 2025-11-25 | 9.359024 |
| 2025-11-26 | 9.408744 |
| 2025-11-27 | 9.360265 |
| 2025-11-28 | 9.36993 |
| 2025-11-29 | 9.375755 |
| 2025-11-30 | 9.356397 |
| 2025-12-01 | 9.38141 |
| 2025-12-02 | 9.342012 |
| 2025-12-03 | 9.337071 |
| 2025-12-04 | 9.364569 |
| 2025-12-05 | 9.404515 |
| 2025-12-06 | 9.40559 |
| 2025-12-07 | 9.399509 |
| 2025-12-08 | 9.403469 |
| 2025-12-09 | 9.482323 |
| 2025-12-11 | 9.590549 |
| 2025-12-12 | 9.510483 |
| 2025-12-13 | 9.523662 |
| 2025-12-14 | 9.430648 |
| 2025-12-15 | 9.571008 |
| 2025-12-16 | 9.691734 |
| 2025-12-17 | 9.690866 |
| 2025-12-18 | 9.725908 |
| 2025-12-19 | 9.754088 |
| 2025-12-20 | 9.718918 |
| 2025-12-21 | 9.712595 |
| 2025-12-22 | 9.729404 |
| 2025-12-23 | 9.673401 |
| 2025-12-24 | 9.652657 |
| 2025-12-25 | 9.581812 |
| 2025-12-26 | 9.582358 |
| 2025-12-27 | 9.573723 |
| 2025-12-28 | 9.603314 |
| 2025-12-29 | 9.580103 |
| 2025-12-30 | 9.597328 |
| 2025-12-31 | 9.594219 |
| 2026-01-01 | 9.620946 |
| 2026-01-02 | 9.7507 |
| 2026-01-03 | 9.887249 |
| 2026-01-04 | 9.846976 |
| 2026-01-05 | 9.862118 |
| 2026-01-06 | 9.815753 |
| 2026-01-07 | 9.840575 |
| 2026-01-08 | 9.777598 |
| 2026-01-09 | 9.786411 |
| 2026-01-10 | 9.784812 |
| 2026-01-11 | 9.769236 |
| 2026-01-12 | 9.739287 |
| 2026-01-13 | 9.715595 |
| 2026-01-14 | 9.711515 |
| 2026-01-15 | 9.69482 |
| 2026-01-16 | 9.551159 |
| 2026-01-17 | 9.474563 |
| 2026-01-18 | 9.483845 |
| 2026-01-19 | 9.404725 |
| 2026-01-20 | 9.621784 |
| 2026-01-21 | 9.594419 |
| 2026-01-22 | 9.570205 |
| 2026-01-23 | 9.552985 |
| 2026-01-24 | 9.575735 |
| 2026-01-25 | 9.581164 |
| 2026-01-26 | 9.565661 |
| 2026-01-27 | 9.611315 |
| 2026-01-28 | 9.620134 |
| 2026-01-29 | 9.539913 |
| 2026-01-30 | 9.524426 |
| 2026-01-31 | 9.531863 |
| 2026-02-01 | 9.541503 |
| 2026-02-02 | 9.498372 |
| 2026-02-03 | 9.558543 |
| 2026-02-04 | 9.655648 |
| 2026-02-05 | 9.678036 |
| 2026-02-06 | 9.749291 |
| 2026-02-07 | 9.703344 |
| 2026-02-08 | 9.67622 |
| 2026-02-09 | 9.704175 |
| 2026-02-10 | 9.734414 |
| 2026-02-11 | 9.702784 |
| 2026-02-12 | 0.04865 |
| 2026-02-13 | 9.69229 |
| 2026-02-14 | 9.733312 |
| 2026-02-15 | 9.747798 |
| 2026-02-16 | 9.738373 |
| 2026-02-17 | 9.768208 |
| 2026-02-18 | 9.794039 |
| 2026-02-19 | 9.764715 |
| 2026-02-20 | 9.844369 |
| 2026-02-21 | 9.872787 |
| 2026-02-22 | 9.893689 |
| 2026-02-23 | 9.923394 |
| 2026-02-24 | 9.900675 |
| 2026-02-25 | 9.968529 |
| 2026-02-26 | 10.016894 |
| 2026-02-27 | 9.940413 |
| 2026-02-28 | 10.00596 |
| 2026-03-01 | 9.999671 |
| 2026-03-02 | 9.991907 |
| 2026-03-03 | 9.944059 |
| 2026-03-04 | 9.968695 |
| 2026-03-05 | 9.897105 |
| 2026-03-06 | 9.826267 |
| 2026-03-07 | 9.839194 |
| 2026-03-08 | 9.838634 |
| 2026-03-09 | 9.830666 |
| 2026-03-10 | 9.985005 |
| 2026-03-11 | 9.832927 |
| 2026-03-12 | 9.80019 |
| 2026-03-13 | 9.797227 |
| 2026-03-14 | 9.869365 |
| 2026-03-15 | 9.862929 |
| 2026-03-16 | 9.846381 |
| 2026-03-17 | 9.815403 |
| 2026-03-18 | 9.777137 |
| 2026-03-19 | 9.717843 |
| 2026-03-20 | 9.733618 |
| 2026-03-21 | 9.684066 |
| 2026-03-22 | 9.720717 |
| 2026-03-23 | 9.676296 |
| 2026-03-24 | 9.707516 |
| 2026-03-25 | 9.725962 |
| 2026-03-26 | 9.672801 |
| 2026-03-27 | 9.705075 |
| 2026-03-28 | 0.049244 |
| 2026-03-29 | 9.702715 |
| 2026-03-30 | 9.696883 |
| 2026-03-31 | 9.696819 |
| 2026-04-01 | 9.733389 |
| 2026-04-02 | 9.757677 |
| 2026-04-03 | 9.821841 |
| 2026-04-04 | 9.793537 |
| 2026-04-05 | 9.81473 |
| 2026-04-06 | 9.815324 |
| 2026-04-07 | 9.85083 |
| 2026-04-08 | 9.813692 |
| 2026-04-09 | 0.049671 |
| 2026-04-10 | 0.049904 |
| 2026-04-11 | 0.049807 |
| 2026-04-12 | 0.049864 |
| 2026-04-13 | 0.049864 |
| 2026-04-14 | 0.050273 |
| 2026-04-15 | 0.0503 |
| 2026-04-16 | 0.050509 |
| 2026-04-17 | 0.050514 |
| 2026-04-18 | 0.050546 |
| 2026-04-19 | 0.050457 |
| 2026-04-20 | 0.050374 |
| 2026-04-21 | 0.050553 |
| 2026-04-22 | 0.050571 |
| 2026-04-23 | 0.051014 |
| 2026-04-24 | 0.050849 |
| 2026-04-25 | 0.050864 |
| 2026-04-26 | 0.050864 |
| 2026-04-27 | 0.050864 |
| 2026-04-28 | 0.050988 |
| 2026-04-29 | 0.051378 |
| 2026-04-30 | 0.051739 |
| 2026-05-01 | 0.052343 |
| 2026-05-02 | 0.052343 |
| 2026-05-03 | 0.052343 |
| 2026-05-04 | 0.052343 |
| 2026-05-05 | 0.051783 |
| 2026-05-06 | 0.053252 |
| 2026-05-07 | 0.05243 |
| 2026-05-08 | 0.052439 |
| 2026-05-09 | 0.05272 |
| 2026-05-10 | 0.052854 |
| 2026-05-11 | 0.052854 |
| 2026-05-12 | 10.509445 |
| 2026-05-14 | 10.534936 |
| 2026-05-15 | 0.0526 |
| 2026-05-16 | 10.567684 |
| 2026-05-17 | 10.567666 |
| 2026-05-18 | 0.052735 |
| 2026-05-19 | 10.637165 |
| 2026-05-20 | 10.654383 |
| 2026-05-21 | 10.623947 |
| 2026-05-23 | 10.755915 |
| 2026-05-24 | 10.796639 |
| 2026-05-25 | 10.737782 |
| 2026-05-26 | 10.766092 |
| 2026-05-27 | 10.751871 |
| 2026-05-28 | 10.770764 |
| 2026-05-29 | 10.947428 |
| 2026-05-30 | 11.136589 |
| 2026-05-31 | 11.080454 |
| 2026-06-01 | 10.962781 |
| 2026-06-02 | 11.135606 |
| 2026-06-03 | 11.126588 |
| 2026-06-04 | 11.108304 |
| 2026-06-05 | 11.029827 |
| 2026-06-06 | 10.977269 |
| 2026-06-09 | 10.939194 |
| 2026-06-10 | 10.899267 |
| 2026-06-11 | 10.91754 |
| 2026-06-12 | 10.897042 |
| 2026-06-13 | 10.88422 |
| 2026-06-14 | 10.908951 |
| 2026-06-15 | 10.909721 |
| 2026-06-16 | 10.875987 |
| 2026-06-17 | 10.918704 |
| 2026-06-18 | 10.932134 |
| 2026-06-19 | 10.955103 |
| 2026-06-20 | 10.916692 |
| 2026-06-21 | 10.968015 |
| 2026-06-22 | 10.890686 |
| 2026-06-23 | 10.945669 |
| 2026-06-24 | 10.965084 |
| 2026-06-25 | 11.012848 |
| 2026-06-26 | 10.959823 |
| 2026-06-27 | 10.977734 |
| 2026-06-28 | 10.991364 |
| 2026-06-29 | 10.96765 |
| 2026-06-30 | 11.043662 |
| 2026-07-01 | 11.037219 |
| 2026-07-02 | 0.052959 |
| 2026-07-03 | 11.078589 |
| 2026-07-04 | 11.017004 |
| 2026-07-05 | 11.044315 |
| 2026-07-06 | 11.019041 |
| 2026-07-07 | 11.107663 |
| 2026-07-08 | 10.976611 |
| 2026-07-09 | 11.049074 |
| 2026-07-10 | 11.01407 |
| 2026-07-11 | 10.967161 |
| 2026-07-12 | 10.973308 |
| 2026-07-13 | 10.939699 |
| 2026-07-14 | 11.009647 |
| 2026-07-15 | 11.071412 |
| 2026-07-16 | 11.031398 |
| 2026-07-17 | 10.959783 |
| 2026-07-18 | 11.029683 |
| 2026-07-19 | 11.021013 |
| 2026-07-20 | 11.015283 |
| 2026-07-21 | 11.030511 |
| 2026-07-22 | 11.031328 |
| 2026-07-23 | 11.022676 |
| 2026-07-24 | 11.011083 |
| 2026-07-25 | 11.003991 |
| 2026-07-26 | 11.015885 |
| 2026-07-27 | 11.04853 |
| 2026-07-28 | 11.098758 |
| 2026-07-29 | 11.139314 |
| 2026-07-30 | 11.148028 |
| 2026-07-31 | 11.198781 |
| 2026-08-01 | 11.229066 |
| 2026-08-02 | 11.210208 |
| 2026-08-03 | 11.241397 |
| 2026-08-04 | 11.159306 |
| 2026-08-05 | 11.185305 |
| 2026-08-06 | 11.178952 |
| 2026-08-07 | 11.169821 |
| 2026-08-08 | 11.206675 |
| 2026-08-09 | 11.203439 |
| 2026-08-10 | 11.218959 |
| 2026-08-11 | 11.160234 |
| 2026-08-12 | 11.171331 |
| 2026-08-13 | 11.128496 |
| 2026-08-14 | 11.14483 |
| 2026-08-15 | 11.076825 |
| 2026-08-16 | 11.047524 |
| 2026-08-17 | 11.086281 |
| 2026-08-18 | 11.071345 |
| 2026-08-20 | 11.137381 |
| 2026-08-21 | 11.036793 |
| 2026-08-22 | 11.060079 |
| 2026-08-23 | 11.055958 |
| 2026-08-24 | 11.030131 |
| 2026-08-25 | 11.143524 |
| 2026-08-26 | 11.109183 |
| 2026-08-27 | 11.065994 |
| 2026-08-28 | 11.193286 |
| 2026-08-29 | 11.178938 |
| 2026-08-30 | 11.177853 |
| 2026-08-31 | 11.125818 |
| 2026-09-01 | 11.277074 |
| 2026-09-02 | 11.333847 |
| 2026-09-03 | 11.303904 |
| 2026-09-04 | 11.22237 |
| 2026-09-05 | 11.099549 |
| 2026-09-06 | 11.101246 |
| 2026-09-07 | 11.091675 |
| 2026-09-08 | 11.229794 |
| 2026-09-09 | 11.238978 |
| 2026-09-10 | 11.299702 |
| 2026-09-11 | 11.314466 |
| 2026-09-12 | 11.254866 |
| 2026-09-13 | 11.232567 |
| 2026-09-14 | 11.249593 |
| 2026-09-15 | 11.132976 |
| 2026-09-16 | 11.166646 |
| 2026-09-17 | 11.171707 |
| 2026-09-18 | 0.054441 |
| 2026-09-19 | 11.214311 |
| 2026-09-20 | 11.233096 |
| 2026-09-21 | 11.137024 |
| 2026-09-22 | 11.196253 |
| 2026-09-23 | 11.21973 |
| 2026-09-24 | 11.212725 |
| 2026-09-25 | 11.226727 |
| 2026-09-26 | 11.23902 |
| 2026-09-27 | 11.269385 |
| 2026-09-28 | 11.281794 |
| 2026-09-30 | 11.411888 |
| 2026-10-02 | 11.412098 |
| 2026-10-03 | 11.423218 |
| 2026-10-05 | 11.455265 |
| 2026-10-06 | 11.450665 |
| 2026-10-07 | 11.421774 |
| 2026-10-08 | 11.44762 |
| 2026-10-09 | 11.513982 |
| 2026-10-10 | 11.734976 |
| 2026-10-11 | 11.702661 |
| 2026-10-12 | 11.606266 |
| 2026-10-13 | 11.699058 |
| 2026-10-14 | 11.640672 |
| 2026-10-15 | 11.662524 |
| 2026-10-16 | 11.672426 |
| 2026-10-17 | 11.674771 |
| 2026-10-18 | 11.649142 |
| 2026-10-19 | 11.619611 |
| 2026-10-20 | 11.578794 |
| 2026-10-21 | 11.587323 |
| 2026-10-22 | 11.569514 |
| 2026-10-23 | 11.613921 |
| 2026-10-24 | 11.548856 |
| 2026-10-25 | 11.551124 |
| 2026-10-26 | 11.572912 |
| 2026-10-27 | 11.589267 |
| 2026-10-28 | 11.603367 |
| 2026-10-29 | 11.613297 |
| 2026-10-30 | 11.598092 |
| 2026-10-31 | 11.4147 |
High
11.7350
Low
0.04028
Average
8.6693
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/ZWL API questions
How do I get the PYG/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/ZWL rate in rates.ZWL.
How far back does PYG/ZWL historical data go?
Daily PYG/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.