PYG to YER exchange rate API
Guarani to Yemeni Rial · quoted 2026-10-22
0.04108
▲ +29.42% over 2Y
1 PYG = 0.04108 YER · 1 YER = 24.3445 PYG · Get this rate via the API
1 PYG buys 0.04108 YER as of 2026-10-22, so 1 YER buys 24.3445 PYG. Over the last 2 years, PYG/YER traded between 0.03032 and 0.04154, averaged 0.03458 and rose 29.42%. The API holds daily PYG/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.031739 |
| 2024-10-23 | 0.031659 |
| 2024-10-24 | 0.031605 |
| 2024-10-25 | 0.031581 |
| 2024-10-26 | 0.031495 |
| 2024-10-27 | 0.031232 |
| 2024-10-28 | 0.031344 |
| 2024-10-29 | 0.031271 |
| 2024-10-30 | 0.031276 |
| 2024-10-31 | 0.031275 |
| 2024-11-01 | 0.031261 |
| 2024-11-02 | 0.031275 |
| 2024-11-03 | 0.031742 |
| 2024-11-04 | 0.031706 |
| 2024-11-05 | 0.031697 |
| 2024-11-06 | 0.031693 |
| 2024-11-07 | 0.031738 |
| 2024-11-08 | 0.032235 |
| 2024-11-09 | 0.032151 |
| 2024-11-10 | 0.031923 |
| 2024-11-11 | 0.031954 |
| 2024-11-12 | 0.031824 |
| 2024-11-13 | 0.031897 |
| 2024-11-14 | 0.031894 |
| 2024-11-15 | 0.031885 |
| 2024-11-16 | 0.031979 |
| 2024-11-17 | 0.032004 |
| 2024-11-18 | 0.032008 |
| 2024-11-19 | 0.031994 |
| 2024-11-20 | 0.032055 |
| 2024-11-21 | 0.032045 |
| 2024-11-22 | 0.032068 |
| 2024-11-23 | 0.031983 |
| 2024-11-24 | 0.031958 |
| 2024-11-25 | 0.031969 |
| 2024-11-26 | 0.031986 |
| 2024-11-27 | 0.031977 |
| 2024-11-28 | 0.032002 |
| 2024-11-29 | 0.032006 |
| 2024-11-30 | 0.032054 |
| 2024-12-01 | 0.031949 |
| 2024-12-02 | 0.032021 |
| 2024-12-03 | 0.032039 |
| 2024-12-04 | 0.032017 |
| 2024-12-05 | 0.032034 |
| 2024-12-06 | 0.032011 |
| 2024-12-07 | 0.032036 |
| 2024-12-08 | 0.03176 |
| 2024-12-09 | 0.031901 |
| 2024-12-10 | 0.0319 |
| 2024-12-11 | 0.031954 |
| 2024-12-12 | 0.031909 |
| 2024-12-13 | 0.031943 |
| 2024-12-14 | 0.031997 |
| 2024-12-15 | 0.031758 |
| 2024-12-16 | 0.031996 |
| 2024-12-17 | 0.032019 |
| 2024-12-18 | 0.031998 |
| 2024-12-19 | 0.031996 |
| 2024-12-20 | 0.032016 |
| 2024-12-21 | 0.032052 |
| 2024-12-22 | 0.031945 |
| 2024-12-23 | 0.032018 |
| 2024-12-24 | 0.031979 |
| 2024-12-25 | 0.032064 |
| 2024-12-26 | 0.032167 |
| 2024-12-27 | 0.032117 |
| 2024-12-28 | 0.032173 |
| 2024-12-29 | 0.031925 |
| 2024-12-30 | 0.032118 |
| 2024-12-31 | 0.032041 |
| 2025-01-01 | 0.03196 |
| 2025-01-02 | 0.032004 |
| 2025-01-03 | 0.032048 |
| 2025-01-04 | 0.032035 |
| 2025-01-05 | 0.03172 |
| 2025-01-06 | 0.031997 |
| 2025-01-07 | 0.031941 |
| 2025-01-08 | 0.031887 |
| 2025-01-09 | 0.031783 |
| 2025-01-10 | 0.031626 |
| 2025-01-11 | 0.031582 |
| 2025-01-12 | 0.03163 |
| 2025-01-13 | 0.031567 |
| 2025-01-14 | 0.031544 |
| 2025-01-15 | 0.031617 |
| 2025-01-16 | 0.031625 |
| 2025-01-17 | 0.031637 |
| 2025-01-18 | 0.031616 |
| 2025-01-19 | 0.031432 |
| 2025-01-20 | 0.031602 |
| 2025-01-21 | 0.031564 |
| 2025-01-22 | 0.031599 |
| 2025-01-23 | 0.031593 |
| 2025-01-24 | 0.031567 |
| 2025-01-25 | 0.031532 |
| 2025-01-26 | 0.031448 |
| 2025-01-27 | 0.031529 |
| 2025-01-28 | 0.031492 |
| 2025-01-29 | 0.031445 |
| 2025-01-30 | 0.031459 |
| 2025-01-31 | 0.031439 |
| 2025-02-01 | 0.031559 |
| 2025-02-02 | 0.031449 |
| 2025-02-03 | 0.031531 |
| 2025-02-04 | 0.031523 |
| 2025-02-05 | 0.031515 |
| 2025-02-06 | 0.031489 |
| 2025-02-07 | 0.03153 |
| 2025-02-08 | 0.031663 |
| 2025-02-09 | 0.031431 |
| 2025-02-10 | 0.031508 |
| 2025-02-11 | 0.031414 |
| 2025-02-12 | 0.031403 |
| 2025-02-13 | 0.031314 |
| 2025-02-14 | 0.031449 |
| 2025-02-15 | 0.031514 |
| 2025-02-16 | 0.031415 |
| 2025-02-17 | 0.031542 |
| 2025-02-18 | 0.031559 |
| 2025-02-19 | 0.031547 |
| 2025-02-20 | 0.031418 |
| 2025-02-21 | 0.031362 |
| 2025-02-22 | 0.031378 |
| 2025-02-23 | 0.031241 |
| 2025-02-24 | 0.031349 |
| 2025-02-25 | 0.031374 |
| 2025-02-26 | 0.031281 |
| 2025-02-27 | 0.031361 |
| 2025-02-28 | 0.031349 |
| 2025-03-01 | 0.031328 |
| 2025-03-02 | 0.031166 |
| 2025-03-03 | 0.031361 |
| 2025-03-04 | 0.031227 |
| 2025-03-05 | 0.031205 |
| 2025-03-06 | 0.031196 |
| 2025-03-07 | 0.031165 |
| 2025-03-08 | 0.03119 |
| 2025-03-09 | 0.031131 |
| 2025-03-10 | 0.031095 |
| 2025-03-11 | 0.031109 |
| 2025-03-12 | 0.031139 |
| 2025-03-13 | 0.03115 |
| 2025-03-14 | 0.031144 |
| 2025-03-15 | 0.031118 |
| 2025-03-16 | 0.031104 |
| 2025-03-17 | 0.031135 |
| 2025-03-18 | 0.03103 |
| 2025-03-19 | 0.031033 |
| 2025-03-20 | 0.031011 |
| 2025-03-21 | 0.030946 |
| 2025-03-22 | 0.030919 |
| 2025-03-23 | 0.030851 |
| 2025-03-25 | 0.030853 |
| 2025-03-26 | 0.030823 |
| 2025-03-27 | 0.0308 |
| 2025-03-28 | 0.030782 |
| 2025-03-29 | 0.030761 |
| 2025-03-30 | 0.030739 |
| 2025-03-31 | 0.030749 |
| 2025-04-01 | 0.031003 |
| 2025-04-02 | 0.030983 |
| 2025-04-03 | 0.030953 |
| 2025-04-04 | 0.030942 |
| 2025-04-05 | 0.030716 |
| 2025-04-06 | 0.030481 |
| 2025-04-07 | 0.030759 |
| 2025-04-08 | 0.030603 |
| 2025-04-09 | 0.030647 |
| 2025-04-10 | 0.03062 |
| 2025-04-11 | 0.030601 |
| 2025-04-12 | 0.030654 |
| 2025-04-13 | 0.03094 |
| 2025-04-14 | 0.03069 |
| 2025-04-15 | 0.030713 |
| 2025-04-16 | 0.030725 |
| 2025-04-17 | 0.030697 |
| 2025-04-18 | 0.030679 |
| 2025-04-19 | 0.030682 |
| 2025-04-20 | 0.030954 |
| 2025-04-21 | 0.030639 |
| 2025-04-22 | 0.030656 |
| 2025-04-23 | 0.030653 |
| 2025-04-24 | 0.030657 |
| 2025-04-25 | 0.030614 |
| 2025-04-26 | 0.030629 |
| 2025-04-27 | 0.030945 |
| 2025-04-28 | 0.030668 |
| 2025-04-29 | 0.030676 |
| 2025-04-30 | 0.030582 |
| 2025-05-01 | 0.030624 |
| 2025-05-02 | 0.030597 |
| 2025-05-03 | 0.030622 |
| 2025-05-04 | 0.030526 |
| 2025-05-05 | 0.030537 |
| 2025-05-06 | 0.03052 |
| 2025-05-08 | 0.030537 |
| 2025-05-09 | 0.030518 |
| 2025-05-10 | 0.030519 |
| 2025-05-11 | 0.03051 |
| 2025-05-12 | 0.030593 |
| 2025-05-13 | 0.03059 |
| 2025-05-14 | 0.030629 |
| 2025-05-15 | 0.030634 |
| 2025-05-17 | 0.030571 |
| 2025-05-18 | 0.030513 |
| 2025-05-19 | 0.030539 |
| 2025-05-20 | 0.030519 |
| 2025-05-21 | 0.030611 |
| 2025-05-22 | 0.030536 |
| 2025-05-23 | 0.030557 |
| 2025-05-24 | 0.030515 |
| 2025-05-25 | 0.030476 |
| 2025-05-26 | 0.030683 |
| 2025-05-27 | 0.030586 |
| 2025-05-28 | 0.030502 |
| 2025-05-29 | 0.030568 |
| 2025-05-30 | 0.030505 |
| 2025-05-31 | 0.030626 |
| 2025-06-01 | 0.030444 |
| 2025-06-02 | 0.030628 |
| 2025-06-03 | 0.030548 |
| 2025-06-04 | 0.030471 |
| 2025-06-05 | 0.03053 |
| 2025-06-06 | 0.030474 |
| 2025-06-07 | 0.030466 |
| 2025-06-08 | 0.030436 |
| 2025-06-09 | 0.030453 |
| 2025-06-10 | 0.030502 |
| 2025-06-11 | 0.030538 |
| 2025-06-12 | 0.030492 |
| 2025-06-13 | 0.030456 |
| 2025-06-14 | 0.030458 |
| 2025-06-15 | 0.030399 |
| 2025-06-16 | 0.030598 |
| 2025-06-17 | 0.030509 |
| 2025-06-18 | 0.030436 |
| 2025-06-19 | 0.030406 |
| 2025-06-20 | 0.030429 |
| 2025-06-21 | 0.030411 |
| 2025-06-22 | 0.030324 |
| 2025-06-23 | 0.030382 |
| 2025-06-24 | 0.030384 |
| 2025-06-25 | 0.030394 |
| 2025-06-26 | 0.030396 |
| 2025-06-27 | 0.030348 |
| 2025-06-28 | 0.030423 |
| 2025-06-29 | 0.030506 |
| 2025-06-30 | 0.03043 |
| 2025-07-01 | 0.030419 |
| 2025-07-02 | 0.030411 |
| 2025-07-03 | 0.030464 |
| 2025-07-04 | 0.030343 |
| 2025-07-05 | 0.030384 |
| 2025-07-06 | 0.030368 |
| 2025-07-07 | 0.030375 |
| 2025-07-08 | 0.030441 |
| 2025-07-09 | 0.03038 |
| 2025-07-10 | 0.030364 |
| 2025-07-11 | 0.030388 |
| 2025-07-12 | 0.031216 |
| 2025-07-13 | 0.031614 |
| 2025-07-14 | 0.030651 |
| 2025-07-15 | 0.031205 |
| 2025-07-16 | 0.031121 |
| 2025-07-17 | 0.031339 |
| 2025-07-18 | 0.0312 |
| 2025-07-19 | 0.031118 |
| 2025-07-20 | 0.031585 |
| 2025-07-21 | 0.031177 |
| 2025-07-22 | 0.031179 |
| 2025-07-23 | 0.031102 |
| 2025-07-24 | 0.031268 |
| 2025-07-25 | 0.031032 |
| 2025-07-26 | 0.032186 |
| 2025-07-27 | 0.032282 |
| 2025-07-28 | 0.031243 |
| 2025-07-29 | 0.03169 |
| 2025-07-30 | 0.031614 |
| 2025-07-31 | 0.031671 |
| 2025-08-01 | 0.031628 |
| 2025-08-02 | 0.032151 |
| 2025-08-03 | 0.032264 |
| 2025-08-04 | 0.030991 |
| 2025-08-05 | 0.032459 |
| 2025-08-06 | 0.032547 |
| 2025-08-07 | 0.032526 |
| 2025-08-08 | 0.03247 |
| 2025-08-09 | 0.032172 |
| 2025-08-10 | 0.032185 |
| 2025-08-11 | 0.032107 |
| 2025-08-12 | 0.032003 |
| 2025-08-13 | 0.032038 |
| 2025-08-14 | 0.032038 |
| 2025-08-15 | 0.032019 |
| 2025-08-16 | 0.032015 |
| 2025-08-17 | 0.031967 |
| 2025-08-18 | 0.032123 |
| 2025-08-19 | 0.032336 |
| 2025-08-20 | 0.032509 |
| 2025-08-21 | 0.033217 |
| 2025-08-22 | 0.033159 |
| 2025-08-23 | 0.03316 |
| 2025-08-24 | 0.033108 |
| 2025-08-25 | 0.033153 |
| 2025-08-26 | 0.033045 |
| 2025-08-27 | 0.033151 |
| 2025-08-28 | 0.033205 |
| 2025-08-29 | 0.033184 |
| 2025-08-30 | 0.033155 |
| 2025-08-31 | 0.033132 |
| 2025-09-01 | 0.033276 |
| 2025-09-02 | 0.033215 |
| 2025-09-03 | 0.033271 |
| 2025-09-04 | 0.033287 |
| 2025-09-05 | 0.03328 |
| 2025-09-06 | 0.033272 |
| 2025-09-07 | 0.033275 |
| 2025-09-08 | 0.033378 |
| 2025-09-09 | 0.033371 |
| 2025-09-10 | 0.03332 |
| 2025-09-11 | 0.033409 |
| 2025-09-13 | 0.033447 |
| 2025-09-14 | 0.033503 |
| 2025-09-15 | 0.033518 |
| 2025-09-16 | 0.033537 |
| 2025-09-17 | 0.03374 |
| 2025-09-18 | 0.033581 |
| 2025-09-19 | 0.033631 |
| 2025-09-20 | 0.033566 |
| 2025-09-21 | 0.033591 |
| 2025-09-22 | 0.033552 |
| 2025-09-23 | 0.033634 |
| 2025-09-24 | 0.033661 |
| 2025-09-25 | 0.033685 |
| 2025-09-26 | 0.033551 |
| 2025-09-27 | 0.033757 |
| 2025-09-28 | 0.033836 |
| 2025-09-29 | 0.033943 |
| 2025-09-30 | 0.033763 |
| 2025-10-01 | 0.033764 |
| 2025-10-02 | 0.033784 |
| 2025-10-03 | 0.033759 |
| 2025-10-04 | 0.033782 |
| 2025-10-05 | 0.033744 |
| 2025-10-06 | 0.03396 |
| 2025-10-07 | 0.034195 |
| 2025-10-08 | 0.034136 |
| 2025-10-09 | 0.034192 |
| 2025-10-10 | 0.034075 |
| 2025-10-11 | 0.034117 |
| 2025-10-12 | 0.034138 |
| 2025-10-13 | 0.034222 |
| 2025-10-14 | 0.033908 |
| 2025-10-15 | 0.034019 |
| 2025-10-16 | 0.033882 |
| 2025-10-17 | 0.033925 |
| 2025-10-18 | 0.033916 |
| 2025-10-19 | 0.033918 |
| 2025-10-20 | 0.03388 |
| 2025-10-21 | 0.033758 |
| 2025-10-22 | 0.033671 |
| 2025-10-23 | 0.033742 |
| 2025-10-24 | 0.033808 |
| 2025-10-25 | 0.033822 |
| 2025-10-26 | 0.033759 |
| 2025-10-27 | 0.0338 |
| 2025-10-28 | 0.033704 |
| 2025-10-29 | 0.03366 |
| 2025-10-30 | 0.033613 |
| 2025-10-31 | 0.033648 |
| 2025-11-01 | 0.033653 |
| 2025-11-02 | 0.033675 |
| 2025-11-03 | 0.03362 |
| 2025-11-04 | 0.033745 |
| 2025-11-05 | 0.033701 |
| 2025-11-06 | 0.033719 |
| 2025-11-07 | 0.033699 |
| 2025-11-08 | 0.033719 |
| 2025-11-09 | 0.033691 |
| 2025-11-10 | 0.033728 |
| 2025-11-11 | 0.033683 |
| 2025-11-12 | 0.033767 |
| 2025-11-13 | 0.033767 |
| 2025-11-14 | 0.033813 |
| 2025-11-15 | 0.03384 |
| 2025-11-16 | 0.033834 |
| 2025-11-17 | 0.033841 |
| 2025-11-18 | 0.033883 |
| 2025-11-19 | 0.033905 |
| 2025-11-20 | 0.033869 |
| 2025-11-21 | 0.033916 |
| 2025-11-22 | 0.033986 |
| 2025-11-23 | 0.033918 |
| 2025-11-24 | 0.033989 |
| 2025-11-25 | 0.034016 |
| 2025-11-26 | 0.034174 |
| 2025-11-27 | 0.034106 |
| 2025-11-28 | 0.034151 |
| 2025-11-29 | 0.034179 |
| 2025-11-30 | 0.03411 |
| 2025-12-01 | 0.034205 |
| 2025-12-02 | 0.034063 |
| 2025-12-03 | 0.034045 |
| 2025-12-04 | 0.034111 |
| 2025-12-05 | 0.034293 |
| 2025-12-06 | 0.034337 |
| 2025-12-07 | 0.034299 |
| 2025-12-08 | 0.034334 |
| 2025-12-09 | 0.03467 |
| 2025-12-11 | 0.034389 |
| 2025-12-12 | 0.034753 |
| 2025-12-13 | 0.034823 |
| 2025-12-14 | 0.034477 |
| 2025-12-15 | 0.034995 |
| 2025-12-16 | 0.035421 |
| 2025-12-17 | 0.035438 |
| 2025-12-18 | 0.035499 |
| 2025-12-19 | 0.035648 |
| 2025-12-20 | 0.035553 |
| 2025-12-21 | 0.035526 |
| 2025-12-22 | 0.035575 |
| 2025-12-23 | 0.035374 |
| 2025-12-24 | 0.035362 |
| 2025-12-25 | 0.035124 |
| 2025-12-26 | 0.035124 |
| 2025-12-27 | 0.035096 |
| 2025-12-28 | 0.035197 |
| 2025-12-29 | 0.035117 |
| 2025-12-30 | 0.035196 |
| 2025-12-31 | 0.035222 |
| 2026-01-01 | 0.035323 |
| 2026-01-02 | 0.035798 |
| 2026-01-03 | 0.036371 |
| 2026-01-04 | 0.036219 |
| 2026-01-05 | 0.036279 |
| 2026-01-06 | 0.03625 |
| 2026-01-07 | 0.036273 |
| 2026-01-08 | 0.036229 |
| 2026-01-09 | 0.036303 |
| 2026-01-10 | 0.036234 |
| 2026-01-11 | 0.036174 |
| 2026-01-12 | 0.036066 |
| 2026-01-13 | 0.035996 |
| 2026-01-14 | 0.035986 |
| 2026-01-15 | 0.035991 |
| 2026-01-16 | 0.03554 |
| 2026-01-17 | 0.035214 |
| 2026-01-18 | 0.035232 |
| 2026-01-19 | 0.034952 |
| 2026-01-20 | 0.035845 |
| 2026-01-21 | 0.035718 |
| 2026-01-22 | 0.035625 |
| 2026-01-23 | 0.035567 |
| 2026-01-24 | 0.035644 |
| 2026-01-25 | 0.035671 |
| 2026-01-26 | 0.035619 |
| 2026-01-27 | 0.035788 |
| 2026-01-28 | 0.035789 |
| 2026-01-29 | 0.035513 |
| 2026-01-30 | 0.035508 |
| 2026-01-31 | 0.035538 |
| 2026-02-01 | 0.035571 |
| 2026-02-02 | 0.035409 |
| 2026-02-03 | 0.035591 |
| 2026-02-04 | 0.035915 |
| 2026-02-05 | 0.035948 |
| 2026-02-06 | 0.036103 |
| 2026-02-07 | 0.036158 |
| 2026-02-08 | 0.036045 |
| 2026-02-09 | 0.036172 |
| 2026-02-10 | 0.036306 |
| 2026-02-11 | 0.036161 |
| 2026-02-12 | 0.036019 |
| 2026-02-13 | 0.036169 |
| 2026-02-14 | 0.036325 |
| 2026-02-15 | 0.036373 |
| 2026-02-16 | 0.036347 |
| 2026-02-17 | 0.036445 |
| 2026-02-18 | 0.036512 |
| 2026-02-19 | 0.036385 |
| 2026-02-20 | 0.036725 |
| 2026-02-21 | 0.036871 |
| 2026-02-22 | 0.036948 |
| 2026-02-23 | 0.037061 |
| 2026-02-24 | 0.036921 |
| 2026-02-25 | 0.036963 |
| 2026-02-26 | 0.037163 |
| 2026-02-27 | 0.036986 |
| 2026-02-28 | 0.037063 |
| 2026-03-01 | 0.037009 |
| 2026-03-02 | 0.037002 |
| 2026-03-03 | 0.036846 |
| 2026-03-04 | 0.036845 |
| 2026-03-05 | 0.036628 |
| 2026-03-06 | 0.036408 |
| 2026-03-07 | 0.036445 |
| 2026-03-08 | 0.036439 |
| 2026-03-09 | 0.036434 |
| 2026-03-10 | 0.03721 |
| 2026-03-11 | 0.036641 |
| 2026-03-12 | 0.036657 |
| 2026-03-13 | 0.036724 |
| 2026-03-14 | 0.03701 |
| 2026-03-15 | 0.036981 |
| 2026-03-16 | 0.036933 |
| 2026-03-17 | 0.036831 |
| 2026-03-18 | 0.036889 |
| 2026-03-19 | 0.036709 |
| 2026-03-20 | 0.036731 |
| 2026-03-21 | 0.036565 |
| 2026-03-22 | 0.036695 |
| 2026-03-23 | 0.036511 |
| 2026-03-24 | 0.03662 |
| 2026-03-25 | 0.036614 |
| 2026-03-26 | 0.036546 |
| 2026-03-27 | 0.036538 |
| 2026-03-28 | 0.03649 |
| 2026-03-29 | 0.036508 |
| 2026-03-30 | 0.036489 |
| 2026-03-31 | 0.036519 |
| 2026-04-01 | 0.036641 |
| 2026-04-02 | 0.036735 |
| 2026-04-03 | 0.03699 |
| 2026-04-04 | 0.036887 |
| 2026-04-05 | 0.036955 |
| 2026-04-06 | 0.036968 |
| 2026-04-07 | 0.036984 |
| 2026-04-08 | 0.036976 |
| 2026-04-09 | 0.036802 |
| 2026-04-10 | 0.036971 |
| 2026-04-11 | 0.036682 |
| 2026-04-12 | 0.036724 |
| 2026-04-13 | 0.036724 |
| 2026-04-14 | 0.037256 |
| 2026-04-15 | 0.03726 |
| 2026-04-16 | 0.037427 |
| 2026-04-17 | 0.037438 |
| 2026-04-18 | 0.037455 |
| 2026-04-19 | 0.037389 |
| 2026-04-20 | 0.037327 |
| 2026-04-21 | 0.037467 |
| 2026-04-22 | 0.037476 |
| 2026-04-23 | 0.037809 |
| 2026-04-24 | 0.037683 |
| 2026-04-25 | 0.037698 |
| 2026-04-26 | 0.037698 |
| 2026-04-27 | 0.037698 |
| 2026-04-28 | 0.037781 |
| 2026-04-29 | 0.038079 |
| 2026-04-30 | 0.038342 |
| 2026-05-01 | 0.038794 |
| 2026-05-02 | 0.038787 |
| 2026-05-03 | 0.038787 |
| 2026-05-04 | 0.038787 |
| 2026-05-05 | 0.038375 |
| 2026-05-06 | 0.039459 |
| 2026-05-07 | 0.038854 |
| 2026-05-08 | 0.038856 |
| 2026-05-09 | 0.039069 |
| 2026-05-10 | 0.039169 |
| 2026-05-11 | 0.039169 |
| 2026-05-12 | 0.03883 |
| 2026-05-14 | 0.039036 |
| 2026-05-15 | 0.038984 |
| 2026-05-16 | 0.039156 |
| 2026-05-17 | 0.039156 |
| 2026-05-18 | 0.039076 |
| 2026-05-19 | 0.039205 |
| 2026-05-20 | 0.039015 |
| 2026-05-21 | 0.038685 |
| 2026-05-23 | 0.038989 |
| 2026-05-24 | 0.039126 |
| 2026-05-25 | 0.038952 |
| 2026-05-26 | 0.039062 |
| 2026-05-27 | 0.038863 |
| 2026-05-28 | 0.038861 |
| 2026-05-29 | 0.038879 |
| 2026-05-30 | 0.039519 |
| 2026-05-31 | 0.039318 |
| 2026-06-01 | 0.03891 |
| 2026-06-02 | 0.0396 |
| 2026-06-03 | 0.039509 |
| 2026-06-04 | 0.039502 |
| 2026-06-05 | 0.03918 |
| 2026-06-06 | 0.03912 |
| 2026-06-09 | 0.038974 |
| 2026-06-10 | 0.038881 |
| 2026-06-11 | 0.038933 |
| 2026-06-12 | 0.038853 |
| 2026-06-13 | 0.038791 |
| 2026-06-14 | 0.038879 |
| 2026-06-15 | 0.038908 |
| 2026-06-16 | 0.038911 |
| 2026-06-17 | 0.03905 |
| 2026-06-18 | 0.038991 |
| 2026-06-19 | 0.038985 |
| 2026-06-20 | 0.038736 |
| 2026-06-21 | 0.039102 |
| 2026-06-22 | 0.038672 |
| 2026-06-23 | 0.03905 |
| 2026-06-24 | 0.039062 |
| 2026-06-25 | 0.03918 |
| 2026-06-26 | 0.039088 |
| 2026-06-27 | 0.039067 |
| 2026-06-28 | 0.039107 |
| 2026-06-29 | 0.039038 |
| 2026-06-30 | 0.039293 |
| 2026-07-01 | 0.039283 |
| 2026-07-02 | 0.039243 |
| 2026-07-03 | 0.039132 |
| 2026-07-04 | 0.038905 |
| 2026-07-05 | 0.039174 |
| 2026-07-06 | 0.038962 |
| 2026-07-07 | 0.039185 |
| 2026-07-08 | 0.038844 |
| 2026-07-09 | 0.039113 |
| 2026-07-10 | 0.039052 |
| 2026-07-11 | 0.038936 |
| 2026-07-12 | 0.039064 |
| 2026-07-13 | 0.038846 |
| 2026-07-14 | 0.038952 |
| 2026-07-15 | 0.039212 |
| 2026-07-16 | 0.039274 |
| 2026-07-17 | 0.039198 |
| 2026-07-18 | 0.039288 |
| 2026-07-19 | 0.039235 |
| 2026-07-20 | 0.039276 |
| 2026-07-21 | 0.039182 |
| 2026-07-22 | 0.039174 |
| 2026-07-23 | 0.039416 |
| 2026-07-24 | 0.03933 |
| 2026-07-25 | 0.039367 |
| 2026-07-26 | 0.039412 |
| 2026-07-27 | 0.039566 |
| 2026-07-28 | 0.03938 |
| 2026-07-29 | 0.039734 |
| 2026-07-30 | 0.039836 |
| 2026-07-31 | 0.040027 |
| 2026-08-01 | 0.0401 |
| 2026-08-02 | 0.040031 |
| 2026-08-03 | 0.040143 |
| 2026-08-04 | 0.039908 |
| 2026-08-05 | 0.040034 |
| 2026-08-06 | 0.039921 |
| 2026-08-07 | 0.039744 |
| 2026-08-08 | 0.039918 |
| 2026-08-09 | 0.039942 |
| 2026-08-10 | 0.040013 |
| 2026-08-11 | 0.039831 |
| 2026-08-12 | 0.03986 |
| 2026-08-13 | 0.039753 |
| 2026-08-14 | 0.039775 |
| 2026-08-15 | 0.039547 |
| 2026-08-16 | 0.039437 |
| 2026-08-17 | 0.039601 |
| 2026-08-18 | 0.039337 |
| 2026-08-20 | 0.03962 |
| 2026-08-21 | 0.039321 |
| 2026-08-22 | 0.039387 |
| 2026-08-23 | 0.039372 |
| 2026-08-24 | 0.039291 |
| 2026-08-25 | 0.039453 |
| 2026-08-26 | 0.039556 |
| 2026-08-27 | 0.039591 |
| 2026-08-28 | 0.039911 |
| 2026-08-29 | 0.040004 |
| 2026-08-30 | 0.039959 |
| 2026-08-31 | 0.03976 |
| 2026-09-01 | 0.040084 |
| 2026-09-02 | 0.040113 |
| 2026-09-03 | 0.040131 |
| 2026-09-04 | 0.039933 |
| 2026-09-05 | 0.039627 |
| 2026-09-06 | 0.039629 |
| 2026-09-07 | 0.039607 |
| 2026-09-08 | 0.039659 |
| 2026-09-09 | 0.039887 |
| 2026-09-10 | 0.040159 |
| 2026-09-11 | 0.040233 |
| 2026-09-12 | 0.040047 |
| 2026-09-13 | 0.03996 |
| 2026-09-14 | 0.040037 |
| 2026-09-15 | 0.039334 |
| 2026-09-16 | 0.039454 |
| 2026-09-17 | 0.039635 |
| 2026-09-18 | 0.04001 |
| 2026-09-19 | 0.039834 |
| 2026-09-20 | 0.039899 |
| 2026-09-21 | 0.039571 |
| 2026-09-22 | 0.0398 |
| 2026-09-23 | 0.039795 |
| 2026-09-24 | 0.039836 |
| 2026-09-25 | 0.039906 |
| 2026-09-26 | 0.039946 |
| 2026-09-27 | 0.040048 |
| 2026-09-28 | 0.040112 |
| 2026-09-30 | 0.040204 |
| 2026-10-02 | 0.040311 |
| 2026-10-03 | 0.040367 |
| 2026-10-05 | 0.040488 |
| 2026-10-06 | 0.040431 |
| 2026-10-07 | 0.040347 |
| 2026-10-08 | 0.040515 |
| 2026-10-09 | 0.040733 |
| 2026-10-10 | 0.041545 |
| 2026-10-11 | 0.041421 |
| 2026-10-12 | 0.041106 |
| 2026-10-13 | 0.041309 |
| 2026-10-14 | 0.041309 |
| 2026-10-15 | 0.041429 |
| 2026-10-16 | 0.041457 |
| 2026-10-17 | 0.041458 |
| 2026-10-18 | 0.041366 |
| 2026-10-19 | 0.041273 |
| 2026-10-20 | 0.041102 |
| 2026-10-21 | 0.041145 |
| 2026-10-22 | 0.041077 |
High
0.04154
Low
0.03032
Average
0.03458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/YER API questions
How do I get the PYG/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/YER rate in rates.YER.
How far back does PYG/YER historical data go?
Daily PYG/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.