PYG to XPF exchange rate API
Guarani to CFP Franc · quoted 2026-10-24
0.01844
▲ +34.30% over 2Y
1 PYG = 0.01844 XPF · 1 XPF = 54.2211 PYG · Get this rate via the API
1 PYG buys 0.01844 XPF as of 2026-10-24, so 1 XPF buys 54.2211 PYG. Over the last 2 years, PYG/XPF traded between 0.01249 and 0.01874, averaged 0.01500 and rose 34.30%. The API holds daily PYG/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.013733 |
| 2024-10-25 | 0.013696 |
| 2024-10-26 | 0.013897 |
| 2024-10-27 | 0.013796 |
| 2024-10-28 | 0.013614 |
| 2024-10-29 | 0.013577 |
| 2024-10-30 | 0.013545 |
| 2024-10-31 | 0.01352 |
| 2024-11-01 | 0.013509 |
| 2024-11-02 | 0.013699 |
| 2024-11-03 | 0.013958 |
| 2024-11-04 | 0.013663 |
| 2024-11-05 | 0.013663 |
| 2024-11-06 | 0.01386 |
| 2024-11-07 | 0.013849 |
| 2024-11-08 | 0.014078 |
| 2024-11-09 | 0.014326 |
| 2024-11-10 | 0.014118 |
| 2024-11-11 | 0.014065 |
| 2024-11-12 | 0.014066 |
| 2024-11-13 | 0.01413 |
| 2024-11-14 | 0.014209 |
| 2024-11-15 | 0.014202 |
| 2024-11-16 | 0.014491 |
| 2024-11-17 | 0.014375 |
| 2024-11-18 | 0.014239 |
| 2024-11-19 | 0.014205 |
| 2024-11-20 | 0.014262 |
| 2024-11-21 | 0.014312 |
| 2024-11-22 | 0.014437 |
| 2024-11-23 | 0.014661 |
| 2024-11-24 | 0.01454 |
| 2024-11-25 | 0.014363 |
| 2024-11-26 | 0.014333 |
| 2024-11-27 | 0.014298 |
| 2024-11-28 | 0.01427 |
| 2024-11-29 | 0.014253 |
| 2024-11-30 | 0.014464 |
| 2024-12-01 | 0.014286 |
| 2024-12-02 | 0.014333 |
| 2024-12-03 | 0.014337 |
| 2024-12-04 | 0.014322 |
| 2024-12-05 | 0.014278 |
| 2024-12-06 | 0.01423 |
| 2024-12-07 | 0.014448 |
| 2024-12-08 | 0.014211 |
| 2024-12-09 | 0.014204 |
| 2024-12-10 | 0.014233 |
| 2024-12-11 | 0.014291 |
| 2024-12-12 | 0.014298 |
| 2024-12-13 | 0.014324 |
| 2024-12-14 | 0.014521 |
| 2024-12-15 | 0.014313 |
| 2024-12-16 | 0.014312 |
| 2024-12-17 | 0.014343 |
| 2024-12-18 | 0.014372 |
| 2024-12-19 | 0.014485 |
| 2024-12-20 | 0.01448 |
| 2024-12-21 | 0.014648 |
| 2024-12-22 | 0.014481 |
| 2024-12-23 | 0.01446 |
| 2024-12-24 | 0.014466 |
| 2024-12-25 | 0.014615 |
| 2024-12-26 | 0.014534 |
| 2024-12-27 | 0.014486 |
| 2024-12-28 | 0.014705 |
| 2024-12-29 | 0.014522 |
| 2024-12-30 | 0.014496 |
| 2024-12-31 | 0.014496 |
| 2025-01-01 | 0.0146 |
| 2025-01-02 | 0.014587 |
| 2025-01-03 | 0.014644 |
| 2025-01-04 | 0.01481 |
| 2025-01-05 | 0.014584 |
| 2025-01-06 | 0.014531 |
| 2025-01-07 | 0.014482 |
| 2025-01-08 | 0.014563 |
| 2025-01-09 | 0.014543 |
| 2025-01-10 | 0.014514 |
| 2025-01-11 | 0.014763 |
| 2025-01-12 | 0.014629 |
| 2025-01-13 | 0.014576 |
| 2025-01-14 | 0.014498 |
| 2025-01-15 | 0.014484 |
| 2025-01-16 | 0.014506 |
| 2025-01-17 | 0.01451 |
| 2025-01-18 | 0.014743 |
| 2025-01-19 | 0.014552 |
| 2025-01-20 | 0.014427 |
| 2025-01-21 | 0.014343 |
| 2025-01-22 | 0.014311 |
| 2025-01-23 | 0.014328 |
| 2025-01-24 | 0.014225 |
| 2025-01-25 | 0.014391 |
| 2025-01-26 | 0.014219 |
| 2025-01-27 | 0.014197 |
| 2025-01-28 | 0.014244 |
| 2025-01-29 | 0.014236 |
| 2025-01-30 | 0.014254 |
| 2025-01-31 | 0.014291 |
| 2025-02-01 | 0.0146 |
| 2025-02-02 | 0.014378 |
| 2025-02-03 | 0.014371 |
| 2025-02-04 | 0.014396 |
| 2025-02-05 | 0.014319 |
| 2025-02-06 | 0.01434 |
| 2025-02-07 | 0.014375 |
| 2025-02-08 | 0.014696 |
| 2025-02-09 | 0.014473 |
| 2025-02-10 | 0.014426 |
| 2025-02-11 | 0.014365 |
| 2025-02-12 | 0.014298 |
| 2025-02-13 | 0.014225 |
| 2025-02-14 | 0.014211 |
| 2025-02-15 | 0.01445 |
| 2025-02-16 | 0.014194 |
| 2025-02-17 | 0.014257 |
| 2025-02-18 | 0.014301 |
| 2025-02-19 | 0.014328 |
| 2025-02-20 | 0.014257 |
| 2025-02-21 | 0.014207 |
| 2025-02-22 | 0.01446 |
| 2025-02-23 | 0.014225 |
| 2025-02-24 | 0.014194 |
| 2025-02-25 | 0.014212 |
| 2025-02-26 | 0.014163 |
| 2025-02-27 | 0.014268 |
| 2025-02-28 | 0.014336 |
| 2025-03-01 | 0.014557 |
| 2025-03-02 | 0.014311 |
| 2025-03-03 | 0.014271 |
| 2025-03-04 | 0.014108 |
| 2025-03-05 | 0.013876 |
| 2025-03-06 | 0.013749 |
| 2025-03-07 | 0.013692 |
| 2025-03-08 | 0.013921 |
| 2025-03-09 | 0.013739 |
| 2025-03-10 | 0.013659 |
| 2025-03-11 | 0.013595 |
| 2025-03-12 | 0.013599 |
| 2025-03-13 | 0.013647 |
| 2025-03-14 | 0.013645 |
| 2025-03-15 | 0.01382 |
| 2025-03-16 | 0.01368 |
| 2025-03-17 | 0.0136 |
| 2025-03-18 | 0.013531 |
| 2025-03-19 | 0.013555 |
| 2025-03-20 | 0.013607 |
| 2025-03-21 | 0.013633 |
| 2025-03-22 | 0.013838 |
| 2025-03-23 | 0.013664 |
| 2025-03-25 | 0.013634 |
| 2025-03-26 | 0.013654 |
| 2025-03-27 | 0.013641 |
| 2025-03-28 | 0.013611 |
| 2025-03-29 | 0.01373 |
| 2025-03-30 | 0.013625 |
| 2025-03-31 | 0.013584 |
| 2025-04-01 | 0.013706 |
| 2025-04-02 | 0.013681 |
| 2025-04-03 | 0.013432 |
| 2025-04-04 | 0.013418 |
| 2025-04-05 | 0.013605 |
| 2025-04-06 | 0.013416 |
| 2025-04-07 | 0.01341 |
| 2025-04-08 | 0.013365 |
| 2025-04-09 | 0.013308 |
| 2025-04-10 | 0.013241 |
| 2025-04-11 | 0.012935 |
| 2025-04-12 | 0.013125 |
| 2025-04-13 | 0.012991 |
| 2025-04-14 | 0.012918 |
| 2025-04-15 | 0.012988 |
| 2025-04-16 | 0.012941 |
| 2025-04-17 | 0.012927 |
| 2025-04-18 | 0.012896 |
| 2025-04-19 | 0.013104 |
| 2025-04-20 | 0.012853 |
| 2025-04-21 | 0.012774 |
| 2025-04-22 | 0.012787 |
| 2025-04-23 | 0.012909 |
| 2025-04-24 | 0.012918 |
| 2025-04-25 | 0.012906 |
| 2025-04-26 | 0.013079 |
| 2025-04-27 | 0.012996 |
| 2025-04-28 | 0.012918 |
| 2025-04-29 | 0.012906 |
| 2025-04-30 | 0.012906 |
| 2025-05-01 | 0.012983 |
| 2025-05-02 | 0.012962 |
| 2025-05-03 | 0.013202 |
| 2025-05-04 | 0.013074 |
| 2025-05-05 | 0.012926 |
| 2025-05-06 | 0.012916 |
| 2025-05-08 | 0.012989 |
| 2025-05-09 | 0.013025 |
| 2025-05-10 | 0.013234 |
| 2025-05-11 | 0.013122 |
| 2025-05-12 | 0.013191 |
| 2025-05-13 | 0.013201 |
| 2025-05-14 | 0.013137 |
| 2025-05-15 | 0.013153 |
| 2025-05-17 | 0.013379 |
| 2025-05-18 | 0.013202 |
| 2025-05-19 | 0.013079 |
| 2025-05-20 | 0.013037 |
| 2025-05-21 | 0.013012 |
| 2025-05-22 | 0.013014 |
| 2025-05-23 | 0.012983 |
| 2025-05-24 | 0.013136 |
| 2025-05-25 | 0.012979 |
| 2025-05-26 | 0.012973 |
| 2025-05-27 | 0.012972 |
| 2025-05-28 | 0.012995 |
| 2025-05-29 | 0.013028 |
| 2025-05-30 | 0.012952 |
| 2025-05-31 | 0.013205 |
| 2025-06-01 | 0.013008 |
| 2025-06-02 | 0.012929 |
| 2025-06-03 | 0.012905 |
| 2025-06-04 | 0.012874 |
| 2025-06-05 | 0.012868 |
| 2025-06-06 | 0.01287 |
| 2025-06-07 | 0.013093 |
| 2025-06-08 | 0.012998 |
| 2025-06-09 | 0.012861 |
| 2025-06-10 | 0.012892 |
| 2025-06-11 | 0.012867 |
| 2025-06-12 | 0.01273 |
| 2025-06-13 | 0.012741 |
| 2025-06-14 | 0.01293 |
| 2025-06-15 | 0.012794 |
| 2025-06-16 | 0.012771 |
| 2025-06-17 | 0.012784 |
| 2025-06-18 | 0.012804 |
| 2025-06-19 | 0.012821 |
| 2025-06-20 | 0.012777 |
| 2025-06-21 | 0.012973 |
| 2025-06-22 | 0.012838 |
| 2025-06-23 | 0.012758 |
| 2025-06-24 | 0.012667 |
| 2025-06-25 | 0.012651 |
| 2025-06-26 | 0.012564 |
| 2025-06-27 | 0.012557 |
| 2025-06-28 | 0.012798 |
| 2025-06-29 | 0.012714 |
| 2025-06-30 | 0.012556 |
| 2025-07-01 | 0.012509 |
| 2025-07-02 | 0.012508 |
| 2025-07-03 | 0.01254 |
| 2025-07-04 | 0.012494 |
| 2025-07-05 | 0.012714 |
| 2025-07-06 | 0.012601 |
| 2025-07-07 | 0.012545 |
| 2025-07-08 | 0.012584 |
| 2025-07-09 | 0.012584 |
| 2025-07-10 | 0.012579 |
| 2025-07-11 | 0.012618 |
| 2025-07-12 | 0.013176 |
| 2025-07-13 | 0.013263 |
| 2025-07-14 | 0.012743 |
| 2025-07-15 | 0.013018 |
| 2025-07-16 | 0.013023 |
| 2025-07-17 | 0.013144 |
| 2025-07-18 | 0.013054 |
| 2025-07-19 | 0.013239 |
| 2025-07-20 | 0.013312 |
| 2025-07-21 | 0.01302 |
| 2025-07-22 | 0.012971 |
| 2025-07-23 | 0.012911 |
| 2025-07-24 | 0.012953 |
| 2025-07-25 | 0.012887 |
| 2025-07-26 | 0.013569 |
| 2025-07-27 | 0.01347 |
| 2025-07-28 | 0.013047 |
| 2025-07-29 | 0.013368 |
| 2025-07-30 | 0.013418 |
| 2025-07-31 | 0.01353 |
| 2025-08-01 | 0.013489 |
| 2025-08-02 | 0.013769 |
| 2025-08-03 | 0.013728 |
| 2025-08-04 | 0.013089 |
| 2025-08-05 | 0.013719 |
| 2025-08-06 | 0.013694 |
| 2025-08-07 | 0.01363 |
| 2025-08-08 | 0.013613 |
| 2025-08-09 | 0.013724 |
| 2025-08-10 | 0.013572 |
| 2025-08-11 | 0.013483 |
| 2025-08-12 | 0.013439 |
| 2025-08-13 | 0.013385 |
| 2025-08-14 | 0.013417 |
| 2025-08-15 | 0.013396 |
| 2025-08-16 | 0.013588 |
| 2025-08-17 | 0.013452 |
| 2025-08-18 | 0.013441 |
| 2025-08-19 | 0.013554 |
| 2025-08-20 | 0.013649 |
| 2025-08-21 | 0.013964 |
| 2025-08-22 | 0.013943 |
| 2025-08-23 | 0.014056 |
| 2025-08-24 | 0.014038 |
| 2025-08-25 | 0.013889 |
| 2025-08-26 | 0.013884 |
| 2025-08-27 | 0.013957 |
| 2025-08-28 | 0.013924 |
| 2025-08-29 | 0.013898 |
| 2025-08-30 | 0.014108 |
| 2025-08-31 | 0.013948 |
| 2025-09-01 | 0.013905 |
| 2025-09-02 | 0.013937 |
| 2025-09-03 | 0.013975 |
| 2025-09-04 | 0.013976 |
| 2025-09-05 | 0.013912 |
| 2025-09-06 | 0.014114 |
| 2025-09-07 | 0.014007 |
| 2025-09-08 | 0.013916 |
| 2025-09-09 | 0.013921 |
| 2025-09-10 | 0.013953 |
| 2025-09-11 | 0.013988 |
| 2025-09-13 | 0.014209 |
| 2025-09-14 | 0.014109 |
| 2025-09-15 | 0.013989 |
| 2025-09-16 | 0.01392 |
| 2025-09-17 | 0.013969 |
| 2025-09-18 | 0.013956 |
| 2025-09-19 | 0.014038 |
| 2025-09-20 | 0.014296 |
| 2025-09-21 | 0.014125 |
| 2025-09-22 | 0.013986 |
| 2025-09-23 | 0.013986 |
| 2025-09-24 | 0.014043 |
| 2025-09-25 | 0.014131 |
| 2025-09-26 | 0.014103 |
| 2025-09-27 | 0.014384 |
| 2025-09-28 | 0.014307 |
| 2025-09-29 | 0.014215 |
| 2025-09-30 | 0.014337 |
| 2025-10-01 | 0.01435 |
| 2025-10-02 | 0.014368 |
| 2025-10-03 | 0.014363 |
| 2025-10-04 | 0.014355 |
| 2025-10-05 | 0.014338 |
| 2025-10-06 | 0.014472 |
| 2025-10-07 | 0.0146 |
| 2025-10-08 | 0.014625 |
| 2025-10-09 | 0.014668 |
| 2025-10-10 | 0.014697 |
| 2025-10-11 | 0.01468 |
| 2025-10-12 | 0.014674 |
| 2025-10-13 | 0.014696 |
| 2025-10-14 | 0.014638 |
| 2025-10-15 | 0.014655 |
| 2025-10-16 | 0.014558 |
| 2025-10-17 | 0.014536 |
| 2025-10-18 | 0.014535 |
| 2025-10-19 | 0.014575 |
| 2025-10-20 | 0.014551 |
| 2025-10-21 | 0.014534 |
| 2025-10-22 | 0.014516 |
| 2025-10-23 | 0.014547 |
| 2025-10-24 | 0.014562 |
| 2025-10-25 | 0.014533 |
| 2025-10-26 | 0.014532 |
| 2025-10-27 | 0.014545 |
| 2025-10-28 | 0.014492 |
| 2025-10-29 | 0.014495 |
| 2025-10-30 | 0.014513 |
| 2025-10-31 | 0.014566 |
| 2025-11-01 | 0.014591 |
| 2025-11-02 | 0.014557 |
| 2025-11-03 | 0.014581 |
| 2025-11-04 | 0.01461 |
| 2025-11-05 | 0.014641 |
| 2025-11-06 | 0.01462 |
| 2025-11-07 | 0.014587 |
| 2025-11-08 | 0.014583 |
| 2025-11-09 | 0.014565 |
| 2025-11-10 | 0.014588 |
| 2025-11-11 | 0.014557 |
| 2025-11-12 | 0.014598 |
| 2025-11-13 | 0.014577 |
| 2025-11-14 | 0.014577 |
| 2025-11-15 | 0.014574 |
| 2025-11-16 | 0.014591 |
| 2025-11-17 | 0.014616 |
| 2025-11-18 | 0.014639 |
| 2025-11-19 | 0.014673 |
| 2025-11-20 | 0.014696 |
| 2025-11-21 | 0.01472 |
| 2025-11-22 | 0.014769 |
| 2025-11-23 | 0.014719 |
| 2025-11-24 | 0.014752 |
| 2025-11-25 | 0.014758 |
| 2025-11-26 | 0.014784 |
| 2025-11-27 | 0.014727 |
| 2025-11-28 | 0.014757 |
| 2025-11-29 | 0.014757 |
| 2025-11-30 | 0.014725 |
| 2025-12-01 | 0.014761 |
| 2025-12-02 | 0.014703 |
| 2025-12-03 | 0.014659 |
| 2025-12-04 | 0.014674 |
| 2025-12-05 | 0.014766 |
| 2025-12-06 | 0.014754 |
| 2025-12-07 | 0.014772 |
| 2025-12-08 | 0.01478 |
| 2025-12-09 | 0.01493 |
| 2025-12-11 | 0.014742 |
| 2025-12-12 | 0.014832 |
| 2025-12-13 | 0.014845 |
| 2025-12-14 | 0.014693 |
| 2025-12-15 | 0.014925 |
| 2025-12-16 | 0.015099 |
| 2025-12-17 | 0.015118 |
| 2025-12-18 | 0.01515 |
| 2025-12-19 | 0.015227 |
| 2025-12-20 | 0.015192 |
| 2025-12-21 | 0.015171 |
| 2025-12-22 | 0.015185 |
| 2025-12-23 | 0.015051 |
| 2025-12-24 | 0.015036 |
| 2025-12-25 | 0.014927 |
| 2025-12-26 | 0.014947 |
| 2025-12-27 | 0.014918 |
| 2025-12-28 | 0.014981 |
| 2025-12-29 | 0.014949 |
| 2025-12-30 | 0.014984 |
| 2025-12-31 | 0.015018 |
| 2026-01-01 | 0.015044 |
| 2026-01-02 | 0.015253 |
| 2026-01-03 | 0.015522 |
| 2026-01-04 | 0.015445 |
| 2026-01-05 | 0.015511 |
| 2026-01-06 | 0.015486 |
| 2026-01-07 | 0.015522 |
| 2026-01-08 | 0.015516 |
| 2026-01-09 | 0.015575 |
| 2026-01-10 | 0.015581 |
| 2026-01-11 | 0.015505 |
| 2026-01-12 | 0.015459 |
| 2026-01-13 | 0.015418 |
| 2026-01-14 | 0.015475 |
| 2026-01-15 | 0.015493 |
| 2026-01-16 | 0.015321 |
| 2026-01-17 | 0.015198 |
| 2026-01-18 | 0.015181 |
| 2026-01-19 | 0.015052 |
| 2026-01-20 | 0.015357 |
| 2026-01-21 | 0.015286 |
| 2026-01-22 | 0.015275 |
| 2026-01-23 | 0.015193 |
| 2026-01-24 | 0.015097 |
| 2026-01-25 | 0.015177 |
| 2026-01-26 | 0.015108 |
| 2026-01-27 | 0.015145 |
| 2026-01-28 | 0.01505 |
| 2026-01-29 | 0.01495 |
| 2026-01-30 | 0.01492 |
| 2026-01-31 | 0.015004 |
| 2026-02-01 | 0.014977 |
| 2026-02-02 | 0.01495 |
| 2026-02-03 | 0.015037 |
| 2026-02-04 | 0.015157 |
| 2026-02-05 | 0.015216 |
| 2026-02-06 | 0.015288 |
| 2026-02-07 | 0.015327 |
| 2026-02-08 | 0.015225 |
| 2026-02-09 | 0.015245 |
| 2026-02-10 | 0.015259 |
| 2026-02-11 | 0.015206 |
| 2026-02-12 | 0.015166 |
| 2026-02-13 | 0.015266 |
| 2026-02-14 | 0.015327 |
| 2026-02-15 | 0.015336 |
| 2026-02-16 | 0.015344 |
| 2026-02-17 | 0.0154 |
| 2026-02-18 | 0.015438 |
| 2026-02-19 | 0.015433 |
| 2026-02-20 | 0.015584 |
| 2026-02-21 | 0.015663 |
| 2026-02-22 | 0.015661 |
| 2026-02-23 | 0.015694 |
| 2026-02-24 | 0.015663 |
| 2026-02-25 | 0.015668 |
| 2026-02-26 | 0.015718 |
| 2026-02-27 | 0.015681 |
| 2026-02-28 | 0.015703 |
| 2026-03-01 | 0.015681 |
| 2026-03-02 | 0.015759 |
| 2026-03-03 | 0.015763 |
| 2026-03-04 | 0.015848 |
| 2026-03-05 | 0.015727 |
| 2026-03-06 | 0.015651 |
| 2026-03-07 | 0.015703 |
| 2026-03-08 | 0.015636 |
| 2026-03-09 | 0.01572 |
| 2026-03-10 | 0.015965 |
| 2026-03-11 | 0.015789 |
| 2026-03-12 | 0.015823 |
| 2026-03-13 | 0.015988 |
| 2026-03-14 | 0.016166 |
| 2026-03-15 | 0.016143 |
| 2026-03-16 | 0.016108 |
| 2026-03-17 | 0.016018 |
| 2026-03-18 | 0.016019 |
| 2026-03-19 | 0.01599 |
| 2026-03-20 | 0.015911 |
| 2026-03-21 | 0.015778 |
| 2026-03-22 | 0.015864 |
| 2026-03-23 | 0.015822 |
| 2026-03-24 | 0.015832 |
| 2026-03-25 | 0.015819 |
| 2026-03-26 | 0.015837 |
| 2026-03-27 | 0.015847 |
| 2026-03-28 | 0.015806 |
| 2026-03-29 | 0.015838 |
| 2026-03-30 | 0.015879 |
| 2026-03-31 | 0.01592 |
| 2026-04-01 | 0.015876 |
| 2026-04-02 | 0.015949 |
| 2026-04-03 | 0.0161 |
| 2026-04-04 | 0.016018 |
| 2026-04-05 | 0.016068 |
| 2026-04-06 | 0.016072 |
| 2026-04-07 | 0.016053 |
| 2026-04-08 | 0.015916 |
| 2026-04-09 | 0.015855 |
| 2026-04-10 | 0.015888 |
| 2026-04-11 | 0.015739 |
| 2026-04-12 | 0.015851 |
| 2026-04-13 | 0.015879 |
| 2026-04-14 | 0.015852 |
| 2026-04-15 | 0.015847 |
| 2026-04-16 | 0.015911 |
| 2026-04-17 | 0.015917 |
| 2026-04-18 | 0.015911 |
| 2026-04-19 | 0.015906 |
| 2026-04-20 | 0.015905 |
| 2026-04-21 | 0.01595 |
| 2026-04-22 | 0.015988 |
| 2026-04-23 | 0.016165 |
| 2026-04-24 | 0.016122 |
| 2026-04-25 | 0.016079 |
| 2026-04-26 | 0.016084 |
| 2026-04-27 | 0.016092 |
| 2026-04-28 | 0.016145 |
| 2026-04-29 | 0.016282 |
| 2026-04-30 | 0.016411 |
| 2026-05-01 | 0.016557 |
| 2026-05-02 | 0.016543 |
| 2026-05-03 | 0.016556 |
| 2026-05-04 | 0.016577 |
| 2026-05-05 | 0.016423 |
| 2026-05-06 | 0.016844 |
| 2026-05-07 | 0.016563 |
| 2026-05-08 | 0.016571 |
| 2026-05-09 | 0.016568 |
| 2026-05-10 | 0.016653 |
| 2026-05-11 | 0.016674 |
| 2026-05-12 | 0.016555 |
| 2026-05-14 | 0.016688 |
| 2026-05-15 | 0.016706 |
| 2026-05-16 | 0.016846 |
| 2026-05-17 | 0.016829 |
| 2026-05-18 | 0.016788 |
| 2026-05-19 | 0.016846 |
| 2026-05-20 | 0.016782 |
| 2026-05-21 | 0.016636 |
| 2026-05-23 | 0.016803 |
| 2026-05-24 | 0.016826 |
| 2026-05-25 | 0.016681 |
| 2026-05-26 | 0.016784 |
| 2026-05-27 | 0.016679 |
| 2026-05-28 | 0.016696 |
| 2026-05-29 | 0.016704 |
| 2026-05-30 | 0.016951 |
| 2026-05-31 | 0.016877 |
| 2026-06-01 | 0.016714 |
| 2026-06-02 | 0.01702 |
| 2026-06-03 | 0.01701 |
| 2026-06-04 | 0.017011 |
| 2026-06-05 | 0.016901 |
| 2026-06-06 | 0.016983 |
| 2026-06-09 | 0.016862 |
| 2026-06-10 | 0.01682 |
| 2026-06-11 | 0.016881 |
| 2026-06-12 | 0.01681 |
| 2026-06-13 | 0.016774 |
| 2026-06-14 | 0.016822 |
| 2026-06-15 | 0.016797 |
| 2026-06-16 | 0.016835 |
| 2026-06-17 | 0.016866 |
| 2026-06-18 | 0.016951 |
| 2026-06-19 | 0.017042 |
| 2026-06-20 | 0.016965 |
| 2026-06-21 | 0.017027 |
| 2026-06-22 | 0.016942 |
| 2026-06-23 | 0.017082 |
| 2026-06-24 | 0.017152 |
| 2026-06-25 | 0.017203 |
| 2026-06-26 | 0.017129 |
| 2026-06-27 | 0.017158 |
| 2026-06-28 | 0.017151 |
| 2026-06-29 | 0.017114 |
| 2026-06-30 | 0.017219 |
| 2026-07-01 | 0.017227 |
| 2026-07-02 | 0.0172 |
| 2026-07-03 | 0.017219 |
| 2026-07-04 | 0.017129 |
| 2026-07-05 | 0.017172 |
| 2026-07-06 | 0.01716 |
| 2026-07-07 | 0.017254 |
| 2026-07-08 | 0.017135 |
| 2026-07-09 | 0.017227 |
| 2026-07-10 | 0.01719 |
| 2026-07-11 | 0.017178 |
| 2026-07-12 | 0.017173 |
| 2026-07-13 | 0.017142 |
| 2026-07-14 | 0.017159 |
| 2026-07-15 | 0.017256 |
| 2026-07-16 | 0.017268 |
| 2026-07-17 | 0.017193 |
| 2026-07-18 | 0.017233 |
| 2026-07-19 | 0.017222 |
| 2026-07-20 | 0.017243 |
| 2026-07-21 | 0.017223 |
| 2026-07-22 | 0.017219 |
| 2026-07-23 | 0.017285 |
| 2026-07-24 | 0.017293 |
| 2026-07-25 | 0.017332 |
| 2026-07-26 | 0.017333 |
| 2026-07-27 | 0.017364 |
| 2026-07-28 | 0.017289 |
| 2026-07-29 | 0.017443 |
| 2026-07-30 | 0.017387 |
| 2026-07-31 | 0.017424 |
| 2026-08-01 | 0.017417 |
| 2026-08-02 | 0.017395 |
| 2026-08-03 | 0.017422 |
| 2026-08-04 | 0.017353 |
| 2026-08-05 | 0.017342 |
| 2026-08-06 | 0.017345 |
| 2026-08-07 | 0.017355 |
| 2026-08-08 | 0.017369 |
| 2026-08-09 | 0.017357 |
| 2026-08-10 | 0.017402 |
| 2026-08-11 | 0.017343 |
| 2026-08-12 | 0.017363 |
| 2026-08-13 | 0.017329 |
| 2026-08-14 | 0.017311 |
| 2026-08-15 | 0.017196 |
| 2026-08-16 | 0.017148 |
| 2026-08-17 | 0.017186 |
| 2026-08-18 | 0.017083 |
| 2026-08-20 | 0.017086 |
| 2026-08-21 | 0.016942 |
| 2026-08-22 | 0.016979 |
| 2026-08-23 | 0.016965 |
| 2026-08-24 | 0.016938 |
| 2026-08-25 | 0.017026 |
| 2026-08-26 | 0.017068 |
| 2026-08-27 | 0.017104 |
| 2026-08-28 | 0.017283 |
| 2026-08-29 | 0.01739 |
| 2026-08-30 | 0.017347 |
| 2026-08-31 | 0.017249 |
| 2026-09-01 | 0.017346 |
| 2026-09-02 | 0.01744 |
| 2026-09-03 | 0.017396 |
| 2026-09-04 | 0.01726 |
| 2026-09-05 | 0.017179 |
| 2026-09-06 | 0.017147 |
| 2026-09-07 | 0.017142 |
| 2026-09-08 | 0.017143 |
| 2026-09-09 | 0.017234 |
| 2026-09-10 | 0.017337 |
| 2026-09-11 | 0.017411 |
| 2026-09-12 | 0.017381 |
| 2026-09-13 | 0.017312 |
| 2026-09-14 | 0.017374 |
| 2026-09-15 | 0.017182 |
| 2026-09-16 | 0.017253 |
| 2026-09-17 | 0.017422 |
| 2026-09-18 | 0.017532 |
| 2026-09-19 | 0.017492 |
| 2026-09-20 | 0.017512 |
| 2026-09-21 | 0.017386 |
| 2026-09-22 | 0.017446 |
| 2026-09-23 | 0.017557 |
| 2026-09-24 | 0.017652 |
| 2026-09-25 | 0.017694 |
| 2026-09-26 | 0.017687 |
| 2026-09-27 | 0.017724 |
| 2026-09-28 | 0.017768 |
| 2026-09-30 | 0.01788 |
| 2026-10-02 | 0.018066 |
| 2026-10-03 | 0.018107 |
| 2026-10-05 | 0.018213 |
| 2026-10-06 | 0.018166 |
| 2026-10-07 | 0.018167 |
| 2026-10-08 | 0.018243 |
| 2026-10-09 | 0.018344 |
| 2026-10-10 | 0.018737 |
| 2026-10-11 | 0.018681 |
| 2026-10-12 | 0.018508 |
| 2026-10-13 | 0.018675 |
| 2026-10-14 | 0.01865 |
| 2026-10-15 | 0.018667 |
| 2026-10-16 | 0.01865 |
| 2026-10-17 | 0.01864 |
| 2026-10-18 | 0.018609 |
| 2026-10-19 | 0.018574 |
| 2026-10-20 | 0.018496 |
| 2026-10-21 | 0.01849 |
| 2026-10-22 | 0.018475 |
| 2026-10-23 | 0.01854 |
| 2026-10-24 | 0.018443 |
High
0.01874
Low
0.01249
Average
0.01500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/XPF API questions
How do I get the PYG/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/XPF rate in rates.XPF.
How far back does PYG/XPF historical data go?
Daily PYG/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.