PYG to XOF exchange rate API
Guarani to CFA Franc BCEAO · quoted 2026-10-19
0.10208
▲ +32.64% over 2Y
1 PYG = 0.10208 XOF · 1 XOF = 9.7959 PYG · Get this rate via the API
1 PYG buys 0.10208 XOF as of 2026-10-19, so 1 XOF buys 9.7959 PYG. Over the last 2 years, PYG/XOF traded between 0.06885 and 0.10300, averaged 0.08228 and rose 32.64%. The API holds daily PYG/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.076962 |
| 2024-10-20 | 0.075568 |
| 2024-10-21 | 0.075812 |
| 2024-10-22 | 0.07595 |
| 2024-10-23 | 0.075876 |
| 2024-10-24 | 0.075412 |
| 2024-10-25 | 0.075296 |
| 2024-10-26 | 0.076394 |
| 2024-10-27 | 0.075246 |
| 2024-10-28 | 0.074757 |
| 2024-10-29 | 0.074648 |
| 2024-10-30 | 0.074393 |
| 2024-10-31 | 0.074291 |
| 2024-11-01 | 0.074339 |
| 2024-11-02 | 0.075304 |
| 2024-11-03 | 0.076011 |
| 2024-11-04 | 0.075093 |
| 2024-11-05 | 0.075034 |
| 2024-11-06 | 0.076293 |
| 2024-11-07 | 0.075974 |
| 2024-11-08 | 0.077438 |
| 2024-11-09 | 0.078749 |
| 2024-11-10 | 0.077398 |
| 2024-11-11 | 0.077659 |
| 2024-11-12 | 0.077604 |
| 2024-11-13 | 0.077932 |
| 2024-11-14 | 0.078329 |
| 2024-11-15 | 0.078264 |
| 2024-11-16 | 0.079658 |
| 2024-11-17 | 0.078973 |
| 2024-11-18 | 0.078399 |
| 2024-11-19 | 0.078393 |
| 2024-11-20 | 0.078789 |
| 2024-11-21 | 0.079074 |
| 2024-11-22 | 0.079762 |
| 2024-11-23 | 0.080592 |
| 2024-11-24 | 0.080051 |
| 2024-11-25 | 0.078981 |
| 2024-11-26 | 0.078912 |
| 2024-11-27 | 0.078646 |
| 2024-11-28 | 0.078676 |
| 2024-11-29 | 0.078609 |
| 2024-11-30 | 0.07951 |
| 2024-12-01 | 0.078829 |
| 2024-12-02 | 0.078928 |
| 2024-12-03 | 0.078707 |
| 2024-12-04 | 0.078702 |
| 2024-12-05 | 0.078376 |
| 2024-12-06 | 0.07821 |
| 2024-12-07 | 0.079422 |
| 2024-12-08 | 0.078295 |
| 2024-12-09 | 0.077918 |
| 2024-12-10 | 0.07819 |
| 2024-12-11 | 0.078485 |
| 2024-12-12 | 0.078481 |
| 2024-12-13 | 0.07852 |
| 2024-12-14 | 0.079821 |
| 2024-12-15 | 0.078589 |
| 2024-12-16 | 0.078573 |
| 2024-12-17 | 0.078732 |
| 2024-12-18 | 0.079034 |
| 2024-12-19 | 0.079393 |
| 2024-12-20 | 0.079144 |
| 2024-12-21 | 0.080519 |
| 2024-12-22 | 0.079434 |
| 2024-12-23 | 0.07928 |
| 2024-12-24 | 0.07925 |
| 2024-12-25 | 0.080934 |
| 2024-12-26 | 0.079593 |
| 2024-12-27 | 0.079573 |
| 2024-12-28 | 0.080837 |
| 2024-12-29 | 0.079622 |
| 2024-12-30 | 0.079729 |
| 2024-12-31 | 0.079824 |
| 2025-01-01 | 0.080464 |
| 2025-01-02 | 0.080321 |
| 2025-01-03 | 0.080432 |
| 2025-01-04 | 0.08141 |
| 2025-01-05 | 0.079966 |
| 2025-01-06 | 0.079638 |
| 2025-01-07 | 0.079914 |
| 2025-01-08 | 0.080384 |
| 2025-01-09 | 0.080143 |
| 2025-01-10 | 0.079963 |
| 2025-01-11 | 0.081153 |
| 2025-01-12 | 0.08043 |
| 2025-01-13 | 0.080232 |
| 2025-01-14 | 0.079676 |
| 2025-01-15 | 0.079732 |
| 2025-01-16 | 0.079868 |
| 2025-01-17 | 0.07991 |
| 2025-01-18 | 0.081043 |
| 2025-01-19 | 0.079866 |
| 2025-01-20 | 0.079116 |
| 2025-01-21 | 0.079046 |
| 2025-01-22 | 0.07893 |
| 2025-01-23 | 0.079122 |
| 2025-01-24 | 0.078534 |
| 2025-01-25 | 0.079106 |
| 2025-01-26 | 0.078424 |
| 2025-01-27 | 0.078449 |
| 2025-01-28 | 0.07882 |
| 2025-01-29 | 0.078717 |
| 2025-01-30 | 0.078715 |
| 2025-01-31 | 0.078773 |
| 2025-02-01 | 0.080257 |
| 2025-02-02 | 0.079645 |
| 2025-02-03 | 0.079807 |
| 2025-02-04 | 0.079073 |
| 2025-02-05 | 0.078705 |
| 2025-02-06 | 0.078872 |
| 2025-02-07 | 0.078984 |
| 2025-02-08 | 0.080783 |
| 2025-02-09 | 0.079471 |
| 2025-02-10 | 0.079174 |
| 2025-02-11 | 0.078744 |
| 2025-02-12 | 0.07844 |
| 2025-02-13 | 0.078058 |
| 2025-02-14 | 0.077906 |
| 2025-02-15 | 0.079435 |
| 2025-02-16 | 0.077955 |
| 2025-02-17 | 0.078277 |
| 2025-02-18 | 0.07852 |
| 2025-02-19 | 0.078708 |
| 2025-02-20 | 0.078185 |
| 2025-02-21 | 0.078055 |
| 2025-02-22 | 0.079486 |
| 2025-02-23 | 0.078342 |
| 2025-02-24 | 0.078014 |
| 2025-02-25 | 0.077937 |
| 2025-02-26 | 0.077764 |
| 2025-02-27 | 0.078401 |
| 2025-02-28 | 0.078678 |
| 2025-03-01 | 0.080021 |
| 2025-03-02 | 0.078597 |
| 2025-03-03 | 0.078141 |
| 2025-03-04 | 0.077278 |
| 2025-03-05 | 0.075747 |
| 2025-03-06 | 0.075479 |
| 2025-03-07 | 0.075075 |
| 2025-03-08 | 0.076523 |
| 2025-03-09 | 0.076353 |
| 2025-03-10 | 0.074995 |
| 2025-03-11 | 0.074476 |
| 2025-03-12 | 0.074651 |
| 2025-03-13 | 0.074973 |
| 2025-03-14 | 0.074847 |
| 2025-03-15 | 0.075971 |
| 2025-03-16 | 0.075376 |
| 2025-03-17 | 0.074814 |
| 2025-03-18 | 0.074514 |
| 2025-03-19 | 0.07489 |
| 2025-03-20 | 0.075259 |
| 2025-03-21 | 0.075279 |
| 2025-03-22 | 0.076069 |
| 2025-03-23 | 0.075385 |
| 2025-03-25 | 0.07523 |
| 2025-03-26 | 0.075386 |
| 2025-03-27 | 0.075061 |
| 2025-03-28 | 0.074579 |
| 2025-03-29 | 0.075473 |
| 2025-03-30 | 0.074901 |
| 2025-03-31 | 0.074502 |
| 2025-04-01 | 0.075172 |
| 2025-04-02 | 0.074993 |
| 2025-04-03 | 0.073498 |
| 2025-04-04 | 0.073784 |
| 2025-04-05 | 0.074788 |
| 2025-04-06 | 0.074322 |
| 2025-04-07 | 0.073636 |
| 2025-04-08 | 0.073201 |
| 2025-04-09 | 0.072868 |
| 2025-04-10 | 0.072084 |
| 2025-04-11 | 0.07062 |
| 2025-04-12 | 0.072148 |
| 2025-04-13 | 0.072073 |
| 2025-04-14 | 0.070762 |
| 2025-04-15 | 0.071226 |
| 2025-04-16 | 0.070817 |
| 2025-04-17 | 0.070817 |
| 2025-04-18 | 0.070631 |
| 2025-04-19 | 0.072033 |
| 2025-04-20 | 0.071558 |
| 2025-04-21 | 0.0697 |
| 2025-04-22 | 0.070098 |
| 2025-04-23 | 0.070818 |
| 2025-04-24 | 0.070881 |
| 2025-04-25 | 0.070794 |
| 2025-04-26 | 0.071899 |
| 2025-04-27 | 0.071938 |
| 2025-04-28 | 0.07086 |
| 2025-04-29 | 0.070851 |
| 2025-04-30 | 0.070859 |
| 2025-05-01 | 0.071297 |
| 2025-05-02 | 0.071088 |
| 2025-05-03 | 0.07257 |
| 2025-05-04 | 0.072436 |
| 2025-05-05 | 0.070929 |
| 2025-05-06 | 0.07076 |
| 2025-05-08 | 0.071154 |
| 2025-05-09 | 0.071146 |
| 2025-05-10 | 0.072748 |
| 2025-05-11 | 0.072759 |
| 2025-05-12 | 0.072382 |
| 2025-05-13 | 0.072093 |
| 2025-05-14 | 0.071786 |
| 2025-05-15 | 0.071995 |
| 2025-05-17 | 0.073544 |
| 2025-05-18 | 0.073418 |
| 2025-05-19 | 0.071391 |
| 2025-05-20 | 0.071268 |
| 2025-05-21 | 0.071119 |
| 2025-05-22 | 0.071236 |
| 2025-05-23 | 0.070908 |
| 2025-05-24 | 0.072209 |
| 2025-05-25 | 0.072115 |
| 2025-05-26 | 0.070981 |
| 2025-05-27 | 0.071015 |
| 2025-05-28 | 0.07106 |
| 2025-05-29 | 0.07107 |
| 2025-05-30 | 0.070843 |
| 2025-05-31 | 0.072591 |
| 2025-06-01 | 0.072292 |
| 2025-06-02 | 0.070579 |
| 2025-06-03 | 0.070642 |
| 2025-06-04 | 0.070326 |
| 2025-06-05 | 0.070376 |
| 2025-06-06 | 0.070527 |
| 2025-06-07 | 0.071974 |
| 2025-06-08 | 0.072026 |
| 2025-06-09 | 0.070382 |
| 2025-06-10 | 0.070526 |
| 2025-06-11 | 0.070339 |
| 2025-06-12 | 0.069613 |
| 2025-06-13 | 0.069773 |
| 2025-06-14 | 0.071075 |
| 2025-06-15 | 0.071037 |
| 2025-06-16 | 0.069816 |
| 2025-06-17 | 0.070024 |
| 2025-06-18 | 0.07008 |
| 2025-06-19 | 0.070209 |
| 2025-06-20 | 0.069947 |
| 2025-06-21 | 0.071314 |
| 2025-06-22 | 0.071138 |
| 2025-06-23 | 0.069904 |
| 2025-06-24 | 0.069319 |
| 2025-06-25 | 0.069327 |
| 2025-06-26 | 0.068946 |
| 2025-06-27 | 0.068951 |
| 2025-06-28 | 0.070353 |
| 2025-06-29 | 0.070488 |
| 2025-06-30 | 0.068962 |
| 2025-07-01 | 0.068845 |
| 2025-07-02 | 0.068926 |
| 2025-07-03 | 0.069222 |
| 2025-07-04 | 0.068949 |
| 2025-07-05 | 0.069888 |
| 2025-07-06 | 0.069832 |
| 2025-07-07 | 0.069338 |
| 2025-07-08 | 0.069501 |
| 2025-07-09 | 0.069322 |
| 2025-07-10 | 0.069324 |
| 2025-07-11 | 0.069432 |
| 2025-07-12 | 0.072428 |
| 2025-07-13 | 0.073506 |
| 2025-07-14 | 0.070129 |
| 2025-07-15 | 0.071634 |
| 2025-07-16 | 0.071535 |
| 2025-07-17 | 0.07231 |
| 2025-07-18 | 0.071713 |
| 2025-07-19 | 0.072778 |
| 2025-07-20 | 0.07396 |
| 2025-07-21 | 0.071536 |
| 2025-07-22 | 0.071257 |
| 2025-07-23 | 0.071028 |
| 2025-07-24 | 0.071213 |
| 2025-07-25 | 0.070888 |
| 2025-07-26 | 0.074592 |
| 2025-07-27 | 0.074887 |
| 2025-07-28 | 0.07207 |
| 2025-07-29 | 0.073793 |
| 2025-07-30 | 0.074187 |
| 2025-07-31 | 0.074815 |
| 2025-08-01 | 0.074249 |
| 2025-08-02 | 0.075689 |
| 2025-08-03 | 0.075893 |
| 2025-08-04 | 0.072248 |
| 2025-08-05 | 0.07581 |
| 2025-08-06 | 0.075432 |
| 2025-08-07 | 0.07515 |
| 2025-08-08 | 0.075034 |
| 2025-08-09 | 0.07544 |
| 2025-08-10 | 0.075481 |
| 2025-08-11 | 0.074162 |
| 2025-08-12 | 0.07365 |
| 2025-08-13 | 0.073166 |
| 2025-08-14 | 0.073479 |
| 2025-08-15 | 0.073214 |
| 2025-08-16 | 0.074696 |
| 2025-08-17 | 0.074567 |
| 2025-08-18 | 0.073642 |
| 2025-08-19 | 0.074125 |
| 2025-08-20 | 0.074767 |
| 2025-08-21 | 0.0766 |
| 2025-08-22 | 0.076279 |
| 2025-08-23 | 0.077268 |
| 2025-08-24 | 0.077166 |
| 2025-08-25 | 0.076168 |
| 2025-08-26 | 0.076086 |
| 2025-08-27 | 0.07688 |
| 2025-08-28 | 0.076486 |
| 2025-08-29 | 0.076344 |
| 2025-08-30 | 0.077553 |
| 2025-08-31 | 0.077517 |
| 2025-09-01 | 0.076398 |
| 2025-09-02 | 0.076727 |
| 2025-09-03 | 0.076735 |
| 2025-09-04 | 0.076827 |
| 2025-09-05 | 0.076342 |
| 2025-09-06 | 0.077583 |
| 2025-09-07 | 0.077609 |
| 2025-09-08 | 0.076418 |
| 2025-09-09 | 0.076575 |
| 2025-09-10 | 0.076671 |
| 2025-09-11 | 0.076823 |
| 2025-09-13 | 0.078108 |
| 2025-09-14 | 0.078162 |
| 2025-09-15 | 0.076745 |
| 2025-09-16 | 0.076229 |
| 2025-09-17 | 0.076646 |
| 2025-09-18 | 0.076581 |
| 2025-09-19 | 0.077178 |
| 2025-09-20 | 0.078587 |
| 2025-09-21 | 0.078432 |
| 2025-09-22 | 0.076642 |
| 2025-09-23 | 0.076709 |
| 2025-09-24 | 0.077138 |
| 2025-09-25 | 0.07759 |
| 2025-09-26 | 0.077398 |
| 2025-09-27 | 0.079071 |
| 2025-09-28 | 0.078629 |
| 2025-09-29 | 0.078088 |
| 2025-09-30 | 0.078312 |
| 2025-10-01 | 0.077618 |
| 2025-10-02 | 0.077751 |
| 2025-10-03 | 0.077613 |
| 2025-10-04 | 0.078909 |
| 2025-10-05 | 0.078256 |
| 2025-10-06 | 0.078403 |
| 2025-10-07 | 0.079173 |
| 2025-10-08 | 0.079131 |
| 2025-10-09 | 0.080882 |
| 2025-10-10 | 0.08075 |
| 2025-10-11 | 0.080698 |
| 2025-10-12 | 0.080723 |
| 2025-10-13 | 0.081041 |
| 2025-10-14 | 0.080368 |
| 2025-10-15 | 0.080362 |
| 2025-10-16 | 0.079771 |
| 2025-10-17 | 0.079691 |
| 2025-10-18 | 0.079899 |
| 2025-10-19 | 0.079861 |
| 2025-10-20 | 0.079766 |
| 2025-10-21 | 0.079749 |
| 2025-10-22 | 0.07962 |
| 2025-10-23 | 0.079794 |
| 2025-10-24 | 0.079846 |
| 2025-10-25 | 0.07989 |
| 2025-10-26 | 0.079697 |
| 2025-10-27 | 0.079706 |
| 2025-10-28 | 0.079404 |
| 2025-10-29 | 0.079521 |
| 2025-10-30 | 0.079714 |
| 2025-10-31 | 0.080062 |
| 2025-11-01 | 0.08021 |
| 2025-11-02 | 0.080115 |
| 2025-11-03 | 0.080231 |
| 2025-11-04 | 0.080388 |
| 2025-11-05 | 0.080554 |
| 2025-11-06 | 0.080355 |
| 2025-11-07 | 0.08013 |
| 2025-11-08 | 0.080164 |
| 2025-11-09 | 0.080139 |
| 2025-11-10 | 0.08025 |
| 2025-11-11 | 0.080062 |
| 2025-11-12 | 0.08019 |
| 2025-11-13 | 0.079947 |
| 2025-11-14 | 0.079977 |
| 2025-11-15 | 0.080115 |
| 2025-11-16 | 0.080081 |
| 2025-11-17 | 0.080249 |
| 2025-11-18 | 0.080382 |
| 2025-11-19 | 0.080608 |
| 2025-11-20 | 0.080823 |
| 2025-11-21 | 0.080931 |
| 2025-11-22 | 0.081187 |
| 2025-11-23 | 0.081018 |
| 2025-11-24 | 0.081126 |
| 2025-11-25 | 0.081065 |
| 2025-11-26 | 0.081142 |
| 2025-11-27 | 0.080891 |
| 2025-11-28 | 0.081076 |
| 2025-11-29 | 0.081121 |
| 2025-11-30 | 0.080931 |
| 2025-12-01 | 0.081038 |
| 2025-12-02 | 0.080723 |
| 2025-12-03 | 0.08039 |
| 2025-12-04 | 0.08049 |
| 2025-12-05 | 0.081007 |
| 2025-12-06 | 0.081106 |
| 2025-12-07 | 0.081063 |
| 2025-12-08 | 0.081075 |
| 2025-12-09 | 0.081906 |
| 2025-12-11 | 0.080704 |
| 2025-12-12 | 0.081475 |
| 2025-12-13 | 0.081604 |
| 2025-12-14 | 0.080781 |
| 2025-12-15 | 0.081954 |
| 2025-12-16 | 0.082902 |
| 2025-12-17 | 0.083084 |
| 2025-12-18 | 0.083242 |
| 2025-12-19 | 0.083705 |
| 2025-12-20 | 0.083512 |
| 2025-12-21 | 0.083451 |
| 2025-12-22 | 0.08341 |
| 2025-12-23 | 0.082602 |
| 2025-12-24 | 0.082518 |
| 2025-12-25 | 0.082038 |
| 2025-12-26 | 0.082054 |
| 2025-12-27 | 0.082007 |
| 2025-12-28 | 0.082279 |
| 2025-12-29 | 0.082079 |
| 2025-12-30 | 0.082304 |
| 2025-12-31 | 0.08255 |
| 2026-01-01 | 0.082742 |
| 2026-01-02 | 0.083915 |
| 2026-01-03 | 0.085323 |
| 2026-01-04 | 0.085011 |
| 2026-01-05 | 0.085328 |
| 2026-01-06 | 0.085144 |
| 2026-01-07 | 0.085387 |
| 2026-01-08 | 0.085402 |
| 2026-01-09 | 0.085765 |
| 2026-01-10 | 0.085648 |
| 2026-01-11 | 0.085547 |
| 2026-01-12 | 0.085023 |
| 2026-01-13 | 0.084963 |
| 2026-01-14 | 0.08502 |
| 2026-01-15 | 0.085181 |
| 2026-01-16 | 0.084239 |
| 2026-01-17 | 0.083543 |
| 2026-01-18 | 0.083647 |
| 2026-01-19 | 0.082657 |
| 2026-01-20 | 0.084289 |
| 2026-01-21 | 0.083886 |
| 2026-01-22 | 0.083749 |
| 2026-01-23 | 0.083262 |
| 2026-01-24 | 0.082989 |
| 2026-01-25 | 0.08288 |
| 2026-01-26 | 0.082636 |
| 2026-01-27 | 0.082704 |
| 2026-01-28 | 0.08234 |
| 2026-01-29 | 0.081674 |
| 2026-01-30 | 0.082021 |
| 2026-01-31 | 0.082478 |
| 2026-02-01 | 0.082615 |
| 2026-02-02 | 0.082316 |
| 2026-02-03 | 0.082946 |
| 2026-02-04 | 0.08365 |
| 2026-02-05 | 0.0839 |
| 2026-02-06 | 0.084182 |
| 2026-02-07 | 0.084253 |
| 2026-02-08 | 0.083979 |
| 2026-02-09 | 0.083855 |
| 2026-02-10 | 0.083935 |
| 2026-02-11 | 0.083688 |
| 2026-02-12 | 0.083472 |
| 2026-02-13 | 0.083902 |
| 2026-02-14 | 0.084251 |
| 2026-02-15 | 0.084316 |
| 2026-02-16 | 0.084336 |
| 2026-02-17 | 0.084694 |
| 2026-02-18 | 0.084944 |
| 2026-02-19 | 0.084969 |
| 2026-02-20 | 0.085855 |
| 2026-02-21 | 0.086099 |
| 2026-02-22 | 0.086222 |
| 2026-02-23 | 0.086362 |
| 2026-02-24 | 0.086239 |
| 2026-02-25 | 0.086223 |
| 2026-02-26 | 0.086614 |
| 2026-02-27 | 0.086162 |
| 2026-02-28 | 0.086318 |
| 2026-03-01 | 0.086389 |
| 2026-03-02 | 0.086765 |
| 2026-03-03 | 0.087027 |
| 2026-03-04 | 0.087402 |
| 2026-03-05 | 0.086816 |
| 2026-03-06 | 0.086323 |
| 2026-03-07 | 0.086321 |
| 2026-03-08 | 0.086651 |
| 2026-03-09 | 0.086706 |
| 2026-03-10 | 0.087994 |
| 2026-03-11 | 0.086838 |
| 2026-03-12 | 0.08738 |
| 2026-03-13 | 0.087995 |
| 2026-03-14 | 0.088866 |
| 2026-03-15 | 0.088894 |
| 2026-03-16 | 0.088573 |
| 2026-03-17 | 0.087984 |
| 2026-03-18 | 0.088043 |
| 2026-03-19 | 0.087751 |
| 2026-03-20 | 0.087353 |
| 2026-03-21 | 0.086733 |
| 2026-03-22 | 0.087325 |
| 2026-03-23 | 0.086773 |
| 2026-03-24 | 0.08685 |
| 2026-03-25 | 0.086867 |
| 2026-03-26 | 0.086991 |
| 2026-03-27 | 0.087136 |
| 2026-03-28 | 0.086865 |
| 2026-03-29 | 0.087221 |
| 2026-03-30 | 0.087349 |
| 2026-03-31 | 0.087284 |
| 2026-04-01 | 0.086926 |
| 2026-04-02 | 0.087572 |
| 2026-04-03 | 0.088247 |
| 2026-04-04 | 0.088053 |
| 2026-04-05 | 0.088215 |
| 2026-04-06 | 0.088077 |
| 2026-04-07 | 0.087948 |
| 2026-04-08 | 0.087034 |
| 2026-04-09 | 0.086649 |
| 2026-04-10 | 0.086817 |
| 2026-04-11 | 0.086699 |
| 2026-04-12 | 0.086867 |
| 2026-04-13 | 0.086763 |
| 2026-04-14 | 0.086907 |
| 2026-04-15 | 0.086904 |
| 2026-04-16 | 0.087265 |
| 2026-04-17 | 0.087303 |
| 2026-04-18 | 0.087357 |
| 2026-04-19 | 0.087449 |
| 2026-04-20 | 0.087196 |
| 2026-04-21 | 0.087538 |
| 2026-04-22 | 0.08779 |
| 2026-04-23 | 0.088847 |
| 2026-04-24 | 0.088538 |
| 2026-04-25 | 0.088391 |
| 2026-04-26 | 0.088465 |
| 2026-04-27 | 0.088338 |
| 2026-04-28 | 0.088718 |
| 2026-04-29 | 0.089483 |
| 2026-04-30 | 0.090076 |
| 2026-05-01 | 0.090868 |
| 2026-05-02 | 0.091032 |
| 2026-05-03 | 0.090905 |
| 2026-05-04 | 0.091041 |
| 2026-05-05 | 0.090221 |
| 2026-05-06 | 0.092361 |
| 2026-05-07 | 0.09086 |
| 2026-05-08 | 0.090848 |
| 2026-05-09 | 0.091278 |
| 2026-05-10 | 0.091444 |
| 2026-05-11 | 0.091464 |
| 2026-05-12 | 0.090874 |
| 2026-05-14 | 0.091712 |
| 2026-05-15 | 0.092089 |
| 2026-05-16 | 0.092602 |
| 2026-05-17 | 0.092614 |
| 2026-05-18 | 0.092322 |
| 2026-05-19 | 0.092707 |
| 2026-05-20 | 0.092389 |
| 2026-05-21 | 0.091554 |
| 2026-05-23 | 0.092365 |
| 2026-05-24 | 0.092522 |
| 2026-05-25 | 0.091963 |
| 2026-05-26 | 0.092304 |
| 2026-05-27 | 0.0918 |
| 2026-05-28 | 0.091907 |
| 2026-05-29 | 0.091715 |
| 2026-05-30 | 0.093181 |
| 2026-05-31 | 0.09273 |
| 2026-06-01 | 0.091862 |
| 2026-06-02 | 0.09355 |
| 2026-06-03 | 0.093551 |
| 2026-06-04 | 0.093498 |
| 2026-06-05 | 0.092892 |
| 2026-06-06 | 0.093356 |
| 2026-06-09 | 0.092782 |
| 2026-06-10 | 0.092559 |
| 2026-06-11 | 0.09269 |
| 2026-06-12 | 0.092305 |
| 2026-06-13 | 0.092206 |
| 2026-06-14 | 0.09218 |
| 2026-06-15 | 0.092187 |
| 2026-06-16 | 0.092245 |
| 2026-06-17 | 0.092642 |
| 2026-06-18 | 0.09328 |
| 2026-06-19 | 0.093832 |
| 2026-06-20 | 0.093259 |
| 2026-06-21 | 0.093743 |
| 2026-06-22 | 0.093281 |
| 2026-06-23 | 0.094104 |
| 2026-06-24 | 0.094533 |
| 2026-06-25 | 0.094768 |
| 2026-06-26 | 0.094344 |
| 2026-06-27 | 0.094316 |
| 2026-06-28 | 0.094437 |
| 2026-06-29 | 0.094092 |
| 2026-06-30 | 0.094695 |
| 2026-07-01 | 0.094767 |
| 2026-07-02 | 0.094551 |
| 2026-07-03 | 0.09458 |
| 2026-07-04 | 0.094158 |
| 2026-07-05 | 0.094368 |
| 2026-07-06 | 0.094353 |
| 2026-07-07 | 0.094847 |
| 2026-07-08 | 0.0942 |
| 2026-07-09 | 0.094699 |
| 2026-07-10 | 0.09451 |
| 2026-07-11 | 0.094428 |
| 2026-07-12 | 0.094507 |
| 2026-07-13 | 0.094266 |
| 2026-07-14 | 0.094476 |
| 2026-07-15 | 0.094821 |
| 2026-07-16 | 0.094881 |
| 2026-07-17 | 0.0945 |
| 2026-07-18 | 0.09473 |
| 2026-07-19 | 0.0947 |
| 2026-07-20 | 0.094796 |
| 2026-07-21 | 0.094707 |
| 2026-07-22 | 0.094701 |
| 2026-07-23 | 0.095082 |
| 2026-07-24 | 0.095218 |
| 2026-07-25 | 0.095272 |
| 2026-07-26 | 0.095281 |
| 2026-07-27 | 0.095534 |
| 2026-07-28 | 0.095266 |
| 2026-07-29 | 0.095948 |
| 2026-07-30 | 0.095512 |
| 2026-07-31 | 0.095681 |
| 2026-08-01 | 0.095744 |
| 2026-08-02 | 0.095455 |
| 2026-08-03 | 0.095894 |
| 2026-08-04 | 0.095356 |
| 2026-08-05 | 0.095433 |
| 2026-08-06 | 0.095499 |
| 2026-08-07 | 0.095428 |
| 2026-08-08 | 0.095479 |
| 2026-08-09 | 0.095445 |
| 2026-08-10 | 0.095782 |
| 2026-08-11 | 0.09542 |
| 2026-08-12 | 0.095562 |
| 2026-08-13 | 0.095358 |
| 2026-08-14 | 0.095199 |
| 2026-08-15 | 0.094527 |
| 2026-08-16 | 0.094291 |
| 2026-08-17 | 0.094524 |
| 2026-08-18 | 0.093994 |
| 2026-08-20 | 0.093854 |
| 2026-08-21 | 0.09308 |
| 2026-08-22 | 0.093335 |
| 2026-08-23 | 0.093257 |
| 2026-08-24 | 0.093156 |
| 2026-08-25 | 0.093562 |
| 2026-08-26 | 0.093835 |
| 2026-08-27 | 0.094056 |
| 2026-08-28 | 0.09513 |
| 2026-08-29 | 0.095593 |
| 2026-08-30 | 0.095574 |
| 2026-08-31 | 0.095002 |
| 2026-09-01 | 0.09564 |
| 2026-09-02 | 0.095851 |
| 2026-09-03 | 0.095648 |
| 2026-09-04 | 0.095099 |
| 2026-09-05 | 0.094434 |
| 2026-09-06 | 0.094455 |
| 2026-09-07 | 0.09434 |
| 2026-09-08 | 0.094444 |
| 2026-09-09 | 0.094879 |
| 2026-09-10 | 0.095576 |
| 2026-09-11 | 0.095959 |
| 2026-09-12 | 0.095546 |
| 2026-09-13 | 0.095361 |
| 2026-09-14 | 0.095869 |
| 2026-09-15 | 0.094515 |
| 2026-09-16 | 0.094873 |
| 2026-09-17 | 0.095779 |
| 2026-09-18 | 0.096618 |
| 2026-09-19 | 0.096154 |
| 2026-09-20 | 0.096331 |
| 2026-09-21 | 0.095604 |
| 2026-09-22 | 0.096291 |
| 2026-09-23 | 0.096702 |
| 2026-09-24 | 0.097079 |
| 2026-09-25 | 0.097179 |
| 2026-09-26 | 0.097225 |
| 2026-09-27 | 0.097558 |
| 2026-09-28 | 0.097758 |
| 2026-09-30 | 0.098376 |
| 2026-10-02 | 0.099429 |
| 2026-10-03 | 0.099538 |
| 2026-10-05 | 0.100269 |
| 2026-10-06 | 0.099904 |
| 2026-10-07 | 0.099936 |
| 2026-10-08 | 0.100459 |
| 2026-10-09 | 0.100876 |
| 2026-10-10 | 0.103001 |
| 2026-10-11 | 0.10277 |
| 2026-10-12 | 0.102061 |
| 2026-10-13 | 0.102624 |
| 2026-10-14 | 0.102715 |
| 2026-10-15 | 0.102621 |
| 2026-10-16 | 0.102493 |
| 2026-10-17 | 0.102464 |
| 2026-10-18 | 0.102508 |
| 2026-10-19 | 0.102084 |
High
0.10300
Low
0.06885
Average
0.08228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/XOF API questions
How do I get the PYG/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/XOF rate in rates.XOF.
How far back does PYG/XOF historical data go?
Daily PYG/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.