PYG to XAF exchange rate API
Guarani to CFA Franc BEAC · quoted 2026-10-31
0.10021
▲ +32.65% over 2Y
1 PYG = 0.10021 XAF · 1 XAF = 9.9785 PYG · Get this rate via the API
1 PYG buys 0.10021 XAF as of 2026-10-31, so 1 XAF buys 9.9785 PYG. Over the last 2 years, PYG/XAF traded between 0.06982 and 0.10300, averaged 0.08314 and rose 32.65%. The API holds daily PYG/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 0.075551 |
| 2024-11-01 | 0.075313 |
| 2024-11-02 | 0.075304 |
| 2024-11-03 | 0.076728 |
| 2024-11-04 | 0.07632 |
| 2024-11-05 | 0.076456 |
| 2024-11-06 | 0.076738 |
| 2024-11-07 | 0.077687 |
| 2024-11-08 | 0.078383 |
| 2024-11-09 | 0.078749 |
| 2024-11-10 | 0.078173 |
| 2024-11-11 | 0.078186 |
| 2024-11-12 | 0.078349 |
| 2024-11-13 | 0.078683 |
| 2024-11-14 | 0.079252 |
| 2024-11-15 | 0.079399 |
| 2024-11-16 | 0.079658 |
| 2024-11-17 | 0.079627 |
| 2024-11-18 | 0.079605 |
| 2024-11-19 | 0.079233 |
| 2024-11-20 | 0.07932 |
| 2024-11-21 | 0.079691 |
| 2024-11-22 | 0.080267 |
| 2024-11-23 | 0.080592 |
| 2024-11-24 | 0.080527 |
| 2024-11-25 | 0.080027 |
| 2024-11-26 | 0.080203 |
| 2024-11-27 | 0.080079 |
| 2024-11-28 | 0.07959 |
| 2024-11-29 | 0.079594 |
| 2024-11-30 | 0.07951 |
| 2024-12-01 | 0.079305 |
| 2024-12-02 | 0.079814 |
| 2024-12-03 | 0.080197 |
| 2024-12-04 | 0.079954 |
| 2024-12-05 | 0.079983 |
| 2024-12-06 | 0.079459 |
| 2024-12-07 | 0.079422 |
| 2024-12-08 | 0.078875 |
| 2024-12-09 | 0.07934 |
| 2024-12-10 | 0.079339 |
| 2024-12-11 | 0.079572 |
| 2024-12-12 | 0.079731 |
| 2024-12-13 | 0.080052 |
| 2024-12-14 | 0.079821 |
| 2024-12-15 | 0.07944 |
| 2024-12-16 | 0.079806 |
| 2024-12-17 | 0.079893 |
| 2024-12-18 | 0.080068 |
| 2024-12-19 | 0.080892 |
| 2024-12-20 | 0.081014 |
| 2024-12-21 | 0.080519 |
| 2024-12-22 | 0.080461 |
| 2024-12-23 | 0.080545 |
| 2024-12-24 | 0.080699 |
| 2024-12-25 | 0.080934 |
| 2024-12-26 | 0.081168 |
| 2024-12-27 | 0.080899 |
| 2024-12-28 | 0.080837 |
| 2024-12-29 | 0.080454 |
| 2024-12-30 | 0.080806 |
| 2024-12-31 | 0.080784 |
| 2025-01-01 | 0.081088 |
| 2025-01-02 | 0.081068 |
| 2025-01-03 | 0.081864 |
| 2025-01-04 | 0.08141 |
| 2025-01-05 | 0.080745 |
| 2025-01-06 | 0.081428 |
| 2025-01-07 | 0.080868 |
| 2025-01-08 | 0.08104 |
| 2025-01-09 | 0.08107 |
| 2025-01-10 | 0.080805 |
| 2025-01-11 | 0.081153 |
| 2025-01-12 | 0.081162 |
| 2025-01-13 | 0.081158 |
| 2025-01-14 | 0.081093 |
| 2025-01-15 | 0.080829 |
| 2025-01-16 | 0.080929 |
| 2025-01-17 | 0.08089 |
| 2025-01-18 | 0.081043 |
| 2025-01-19 | 0.08061 |
| 2025-01-20 | 0.08096 |
| 2025-01-21 | 0.080146 |
| 2025-01-22 | 0.079925 |
| 2025-01-23 | 0.079956 |
| 2025-01-24 | 0.079854 |
| 2025-01-25 | 0.079106 |
| 2025-01-26 | 0.078697 |
| 2025-01-27 | 0.079409 |
| 2025-01-28 | 0.079365 |
| 2025-01-29 | 0.079367 |
| 2025-01-30 | 0.079504 |
| 2025-01-31 | 0.079719 |
| 2025-02-01 | 0.080257 |
| 2025-02-02 | 0.079851 |
| 2025-02-03 | 0.081147 |
| 2025-02-04 | 0.080593 |
| 2025-02-05 | 0.080116 |
| 2025-02-06 | 0.079864 |
| 2025-02-07 | 0.080114 |
| 2025-02-08 | 0.080783 |
| 2025-02-09 | 0.080159 |
| 2025-02-10 | 0.080583 |
| 2025-02-11 | 0.080328 |
| 2025-02-12 | 0.07988 |
| 2025-02-13 | 0.079541 |
| 2025-02-14 | 0.07943 |
| 2025-02-15 | 0.079435 |
| 2025-02-16 | 0.078786 |
| 2025-02-17 | 0.079432 |
| 2025-02-18 | 0.07976 |
| 2025-02-19 | 0.079902 |
| 2025-02-20 | 0.079803 |
| 2025-02-21 | 0.079241 |
| 2025-02-22 | 0.079486 |
| 2025-02-23 | 0.079074 |
| 2025-02-24 | 0.079005 |
| 2025-02-25 | 0.07951 |
| 2025-02-26 | 0.079048 |
| 2025-02-27 | 0.079361 |
| 2025-02-28 | 0.080013 |
| 2025-03-01 | 0.080021 |
| 2025-03-02 | 0.079601 |
| 2025-03-03 | 0.079834 |
| 2025-03-04 | 0.078968 |
| 2025-03-05 | 0.078026 |
| 2025-03-06 | 0.076672 |
| 2025-03-07 | 0.076791 |
| 2025-03-08 | 0.076523 |
| 2025-03-09 | 0.076353 |
| 2025-03-10 | 0.076076 |
| 2025-03-11 | 0.076177 |
| 2025-03-12 | 0.075858 |
| 2025-03-13 | 0.076045 |
| 2025-03-14 | 0.076307 |
| 2025-03-15 | 0.075971 |
| 2025-03-16 | 0.076037 |
| 2025-03-17 | 0.076014 |
| 2025-03-18 | 0.075628 |
| 2025-03-19 | 0.075488 |
| 2025-03-20 | 0.075713 |
| 2025-03-21 | 0.075979 |
| 2025-03-22 | 0.076069 |
| 2025-03-23 | 0.075605 |
| 2025-03-25 | 0.076092 |
| 2025-03-26 | 0.076127 |
| 2025-03-27 | 0.076259 |
| 2025-03-28 | 0.076024 |
| 2025-03-29 | 0.075473 |
| 2025-03-30 | 0.075372 |
| 2025-03-31 | 0.07565 |
| 2025-04-01 | 0.076398 |
| 2025-04-02 | 0.076556 |
| 2025-04-03 | 0.075612 |
| 2025-04-04 | 0.074608 |
| 2025-04-05 | 0.074788 |
| 2025-04-06 | 0.074322 |
| 2025-04-07 | 0.074754 |
| 2025-04-08 | 0.074525 |
| 2025-04-09 | 0.074197 |
| 2025-04-10 | 0.074591 |
| 2025-04-11 | 0.072514 |
| 2025-04-12 | 0.072148 |
| 2025-04-13 | 0.072073 |
| 2025-04-14 | 0.07204 |
| 2025-04-15 | 0.072513 |
| 2025-04-16 | 0.072524 |
| 2025-04-17 | 0.072218 |
| 2025-04-18 | 0.072146 |
| 2025-04-19 | 0.072033 |
| 2025-04-20 | 0.071558 |
| 2025-04-21 | 0.071402 |
| 2025-04-22 | 0.071327 |
| 2025-04-23 | 0.071832 |
| 2025-04-24 | 0.0722 |
| 2025-04-25 | 0.072159 |
| 2025-04-26 | 0.071899 |
| 2025-04-27 | 0.071938 |
| 2025-04-28 | 0.072259 |
| 2025-04-29 | 0.072087 |
| 2025-04-30 | 0.072023 |
| 2025-05-01 | 0.072492 |
| 2025-05-02 | 0.072531 |
| 2025-05-03 | 0.07257 |
| 2025-05-04 | 0.072436 |
| 2025-05-05 | 0.072135 |
| 2025-05-06 | 0.072392 |
| 2025-05-08 | 0.072242 |
| 2025-05-09 | 0.072926 |
| 2025-05-10 | 0.072748 |
| 2025-05-11 | 0.072759 |
| 2025-05-12 | 0.073083 |
| 2025-05-13 | 0.07386 |
| 2025-05-14 | 0.073417 |
| 2025-05-15 | 0.073415 |
| 2025-05-17 | 0.073544 |
| 2025-05-18 | 0.073418 |
| 2025-05-19 | 0.073377 |
| 2025-05-20 | 0.072922 |
| 2025-05-21 | 0.072855 |
| 2025-05-22 | 0.072436 |
| 2025-05-23 | 0.072623 |
| 2025-05-24 | 0.072209 |
| 2025-05-25 | 0.072115 |
| 2025-05-26 | 0.072321 |
| 2025-05-27 | 0.072205 |
| 2025-05-28 | 0.072502 |
| 2025-05-29 | 0.073075 |
| 2025-05-30 | 0.072248 |
| 2025-05-31 | 0.072591 |
| 2025-06-01 | 0.072292 |
| 2025-06-02 | 0.072458 |
| 2025-06-03 | 0.071916 |
| 2025-06-04 | 0.071981 |
| 2025-06-05 | 0.071931 |
| 2025-06-06 | 0.071718 |
| 2025-06-07 | 0.071974 |
| 2025-06-08 | 0.072026 |
| 2025-06-09 | 0.071827 |
| 2025-06-10 | 0.07217 |
| 2025-06-11 | 0.072133 |
| 2025-06-12 | 0.071343 |
| 2025-06-13 | 0.07109 |
| 2025-06-14 | 0.071075 |
| 2025-06-15 | 0.071037 |
| 2025-06-16 | 0.071519 |
| 2025-06-17 | 0.071288 |
| 2025-06-18 | 0.071517 |
| 2025-06-19 | 0.071722 |
| 2025-06-20 | 0.071419 |
| 2025-06-21 | 0.071314 |
| 2025-06-22 | 0.071138 |
| 2025-06-23 | 0.071394 |
| 2025-06-24 | 0.070851 |
| 2025-06-25 | 0.07063 |
| 2025-06-26 | 0.070291 |
| 2025-06-27 | 0.070198 |
| 2025-06-28 | 0.070353 |
| 2025-06-29 | 0.070488 |
| 2025-06-30 | 0.070263 |
| 2025-07-01 | 0.069925 |
| 2025-07-02 | 0.06982 |
| 2025-07-03 | 0.069896 |
| 2025-07-04 | 0.069881 |
| 2025-07-05 | 0.069888 |
| 2025-07-06 | 0.069832 |
| 2025-07-07 | 0.069874 |
| 2025-07-08 | 0.070226 |
| 2025-07-09 | 0.070247 |
| 2025-07-10 | 0.070098 |
| 2025-07-11 | 0.070557 |
| 2025-07-12 | 0.072428 |
| 2025-07-13 | 0.073441 |
| 2025-07-14 | 0.071113 |
| 2025-07-15 | 0.072583 |
| 2025-07-16 | 0.072771 |
| 2025-07-17 | 0.073252 |
| 2025-07-18 | 0.072936 |
| 2025-07-19 | 0.072778 |
| 2025-07-20 | 0.07396 |
| 2025-07-21 | 0.072966 |
| 2025-07-22 | 0.0726 |
| 2025-07-23 | 0.072115 |
| 2025-07-24 | 0.072287 |
| 2025-07-25 | 0.071951 |
| 2025-07-26 | 0.074592 |
| 2025-07-27 | 0.074887 |
| 2025-07-28 | 0.072411 |
| 2025-07-29 | 0.074414 |
| 2025-07-30 | 0.074514 |
| 2025-07-31 | 0.075541 |
| 2025-08-01 | 0.075564 |
| 2025-08-02 | 0.075689 |
| 2025-08-03 | 0.075893 |
| 2025-08-04 | 0.073003 |
| 2025-08-05 | 0.076623 |
| 2025-08-06 | 0.076769 |
| 2025-08-07 | 0.076096 |
| 2025-08-08 | 0.075962 |
| 2025-08-09 | 0.07544 |
| 2025-08-10 | 0.075481 |
| 2025-08-11 | 0.075095 |
| 2025-08-12 | 0.075181 |
| 2025-08-13 | 0.074899 |
| 2025-08-14 | 0.074676 |
| 2025-08-15 | 0.074998 |
| 2025-08-16 | 0.074696 |
| 2025-08-17 | 0.074567 |
| 2025-08-18 | 0.074938 |
| 2025-08-19 | 0.075774 |
| 2025-08-20 | 0.076332 |
| 2025-08-21 | 0.07787 |
| 2025-08-22 | 0.078023 |
| 2025-08-23 | 0.077268 |
| 2025-08-24 | 0.077166 |
| 2025-08-25 | 0.077412 |
| 2025-08-26 | 0.077528 |
| 2025-08-27 | 0.077822 |
| 2025-08-28 | 0.077877 |
| 2025-08-29 | 0.07774 |
| 2025-08-30 | 0.077553 |
| 2025-08-31 | 0.077517 |
| 2025-09-01 | 0.077725 |
| 2025-09-02 | 0.077574 |
| 2025-09-03 | 0.078146 |
| 2025-09-04 | 0.077963 |
| 2025-09-05 | 0.077929 |
| 2025-09-06 | 0.077583 |
| 2025-09-07 | 0.077609 |
| 2025-09-08 | 0.077874 |
| 2025-09-09 | 0.077546 |
| 2025-09-10 | 0.077985 |
| 2025-09-11 | 0.07819 |
| 2025-09-13 | 0.078108 |
| 2025-09-14 | 0.078162 |
| 2025-09-15 | 0.078239 |
| 2025-09-16 | 0.078031 |
| 2025-09-17 | 0.07792 |
| 2025-09-18 | 0.077841 |
| 2025-09-19 | 0.078241 |
| 2025-09-20 | 0.078587 |
| 2025-09-21 | 0.078432 |
| 2025-09-22 | 0.078319 |
| 2025-09-23 | 0.077986 |
| 2025-09-24 | 0.078155 |
| 2025-09-25 | 0.078635 |
| 2025-09-26 | 0.07882 |
| 2025-09-27 | 0.079071 |
| 2025-09-28 | 0.079262 |
| 2025-09-29 | 0.079377 |
| 2025-09-30 | 0.078993 |
| 2025-10-01 | 0.07884 |
| 2025-10-02 | 0.078903 |
| 2025-10-03 | 0.078973 |
| 2025-10-04 | 0.078909 |
| 2025-10-05 | 0.078837 |
| 2025-10-06 | 0.079442 |
| 2025-10-07 | 0.080225 |
| 2025-10-08 | 0.080573 |
| 2025-10-09 | 0.08063 |
| 2025-10-10 | 0.080849 |
| 2025-10-11 | 0.080698 |
| 2025-10-12 | 0.080683 |
| 2025-10-13 | 0.080831 |
| 2025-10-14 | 0.080428 |
| 2025-10-15 | 0.080426 |
| 2025-10-16 | 0.079728 |
| 2025-10-17 | 0.079612 |
| 2025-10-18 | 0.079899 |
| 2025-10-19 | 0.079902 |
| 2025-10-20 | 0.079784 |
| 2025-10-21 | 0.079613 |
| 2025-10-22 | 0.079674 |
| 2025-10-23 | 0.079855 |
| 2025-10-24 | 0.079942 |
| 2025-10-25 | 0.07989 |
| 2025-10-26 | 0.079752 |
| 2025-10-27 | 0.079756 |
| 2025-10-28 | 0.079451 |
| 2025-10-29 | 0.079438 |
| 2025-10-30 | 0.079562 |
| 2025-10-31 | 0.07997 |
| 2025-11-01 | 0.08021 |
| 2025-11-02 | 0.079867 |
| 2025-11-03 | 0.080214 |
| 2025-11-04 | 0.080324 |
| 2025-11-05 | 0.080517 |
| 2025-11-06 | 0.080452 |
| 2025-11-07 | 0.080231 |
| 2025-11-08 | 0.080164 |
| 2025-11-09 | 0.08008 |
| 2025-11-10 | 0.080266 |
| 2025-11-11 | 0.080185 |
| 2025-11-12 | 0.080225 |
| 2025-11-13 | 0.080108 |
| 2025-11-14 | 0.079931 |
| 2025-11-15 | 0.080115 |
| 2025-11-16 | 0.080085 |
| 2025-11-17 | 0.080187 |
| 2025-11-18 | 0.080366 |
| 2025-11-19 | 0.080538 |
| 2025-11-20 | 0.080831 |
| 2025-11-21 | 0.080861 |
| 2025-11-22 | 0.081187 |
| 2025-11-23 | 0.081026 |
| 2025-11-24 | 0.08121 |
| 2025-11-25 | 0.08117 |
| 2025-11-26 | 0.081166 |
| 2025-11-27 | 0.080788 |
| 2025-11-28 | 0.081085 |
| 2025-11-29 | 0.081121 |
| 2025-11-30 | 0.080928 |
| 2025-12-01 | 0.081142 |
| 2025-12-02 | 0.080733 |
| 2025-12-03 | 0.080495 |
| 2025-12-04 | 0.080476 |
| 2025-12-05 | 0.080974 |
| 2025-12-06 | 0.081106 |
| 2025-12-07 | 0.081064 |
| 2025-12-08 | 0.081042 |
| 2025-12-09 | 0.081853 |
| 2025-12-11 | 0.080927 |
| 2025-12-12 | 0.081505 |
| 2025-12-13 | 0.081604 |
| 2025-12-14 | 0.08076 |
| 2025-12-15 | 0.081985 |
| 2025-12-16 | 0.082941 |
| 2025-12-17 | 0.083011 |
| 2025-12-18 | 0.083212 |
| 2025-12-19 | 0.08364 |
| 2025-12-20 | 0.083512 |
| 2025-12-21 | 0.083465 |
| 2025-12-22 | 0.083531 |
| 2025-12-23 | 0.082633 |
| 2025-12-24 | 0.082415 |
| 2025-12-25 | 0.082057 |
| 2025-12-26 | 0.081998 |
| 2025-12-27 | 0.082007 |
| 2025-12-28 | 0.082268 |
| 2025-12-29 | 0.082031 |
| 2025-12-30 | 0.082243 |
| 2025-12-31 | 0.082541 |
| 2026-01-01 | 0.082746 |
| 2026-01-02 | 0.083737 |
| 2026-01-03 | 0.085323 |
| 2026-01-04 | 0.084969 |
| 2026-01-05 | 0.085361 |
| 2026-01-06 | 0.085048 |
| 2026-01-07 | 0.085297 |
| 2026-01-08 | 0.085369 |
| 2026-01-09 | 0.085732 |
| 2026-01-10 | 0.085648 |
| 2026-01-11 | 0.085555 |
| 2026-01-12 | 0.085113 |
| 2026-01-13 | 0.084953 |
| 2026-01-14 | 0.085079 |
| 2026-01-15 | 0.08508 |
| 2026-01-16 | 0.084234 |
| 2026-01-17 | 0.083543 |
| 2026-01-18 | 0.083543 |
| 2026-01-19 | 0.082744 |
| 2026-01-20 | 0.084691 |
| 2026-01-21 | 0.08377 |
| 2026-01-22 | 0.083881 |
| 2026-01-23 | 0.083343 |
| 2026-01-24 | 0.082989 |
| 2026-01-25 | 0.083027 |
| 2026-01-26 | 0.0826 |
| 2026-01-27 | 0.082919 |
| 2026-01-28 | 0.082211 |
| 2026-01-29 | 0.081644 |
| 2026-01-30 | 0.082056 |
| 2026-01-31 | 0.082478 |
| 2026-02-01 | 0.082587 |
| 2026-02-02 | 0.082089 |
| 2026-02-03 | 0.082954 |
| 2026-02-04 | 0.083578 |
| 2026-02-05 | 0.08387 |
| 2026-02-06 | 0.084262 |
| 2026-02-07 | 0.084253 |
| 2026-02-08 | 0.083951 |
| 2026-02-09 | 0.084203 |
| 2026-02-10 | 0.083871 |
| 2026-02-11 | 0.083576 |
| 2026-02-12 | 0.083412 |
| 2026-02-13 | 0.083869 |
| 2026-02-14 | 0.084251 |
| 2026-02-15 | 0.084326 |
| 2026-02-16 | 0.084294 |
| 2026-02-17 | 0.084674 |
| 2026-02-18 | 0.084819 |
| 2026-02-19 | 0.084872 |
| 2026-02-20 | 0.085946 |
| 2026-02-21 | 0.086099 |
| 2026-02-22 | 0.086281 |
| 2026-02-23 | 0.086206 |
| 2026-02-24 | 0.086216 |
| 2026-02-25 | 0.086263 |
| 2026-02-26 | 0.086519 |
| 2026-02-27 | 0.086226 |
| 2026-02-28 | 0.086318 |
| 2026-03-01 | 0.086185 |
| 2026-03-02 | 0.086345 |
| 2026-03-03 | 0.086626 |
| 2026-03-04 | 0.087562 |
| 2026-03-05 | 0.086685 |
| 2026-03-06 | 0.086196 |
| 2026-03-07 | 0.086321 |
| 2026-03-08 | 0.086299 |
| 2026-03-09 | 0.08697 |
| 2026-03-10 | 0.088015 |
| 2026-03-11 | 0.086694 |
| 2026-03-12 | 0.087385 |
| 2026-03-13 | 0.087655 |
| 2026-03-14 | 0.088866 |
| 2026-03-15 | 0.088684 |
| 2026-03-16 | 0.088703 |
| 2026-03-17 | 0.088114 |
| 2026-03-18 | 0.087923 |
| 2026-03-19 | 0.087859 |
| 2026-03-20 | 0.087314 |
| 2026-03-21 | 0.086733 |
| 2026-03-22 | 0.087059 |
| 2026-03-23 | 0.086938 |
| 2026-03-24 | 0.086845 |
| 2026-03-25 | 0.086731 |
| 2026-03-26 | 0.086901 |
| 2026-03-27 | 0.087039 |
| 2026-03-28 | 0.087181 |
| 2026-03-29 | 0.086998 |
| 2026-03-30 | 0.087106 |
| 2026-03-31 | 0.087474 |
| 2026-04-01 | 0.087082 |
| 2026-04-02 | 0.087502 |
| 2026-04-03 | 0.088146 |
| 2026-04-04 | 0.088053 |
| 2026-04-05 | 0.088208 |
| 2026-04-06 | 0.088211 |
| 2026-04-07 | 0.088185 |
| 2026-04-08 | 0.087106 |
| 2026-04-09 | 0.086498 |
| 2026-04-10 | 0.086996 |
| 2026-04-11 | 0.086584 |
| 2026-04-12 | 0.086594 |
| 2026-04-13 | 0.086594 |
| 2026-04-14 | 0.087496 |
| 2026-04-15 | 0.086905 |
| 2026-04-16 | 0.087149 |
| 2026-04-17 | 0.087356 |
| 2026-04-18 | 0.087297 |
| 2026-04-19 | 0.087297 |
| 2026-04-20 | 0.087297 |
| 2026-04-21 | 0.087402 |
| 2026-04-22 | 0.087707 |
| 2026-04-23 | 0.088738 |
| 2026-04-24 | 0.088678 |
| 2026-04-25 | 0.088391 |
| 2026-04-26 | 0.088391 |
| 2026-04-27 | 0.088391 |
| 2026-04-28 | 0.088643 |
| 2026-04-29 | 0.089489 |
| 2026-04-30 | 0.090041 |
| 2026-05-01 | 0.091039 |
| 2026-05-02 | 0.091039 |
| 2026-05-03 | 0.091039 |
| 2026-05-04 | 0.091039 |
| 2026-05-05 | 0.090153 |
| 2026-05-06 | 0.092609 |
| 2026-05-07 | 0.090915 |
| 2026-05-08 | 0.091075 |
| 2026-05-09 | 0.09129 |
| 2026-05-10 | 0.091282 |
| 2026-05-11 | 0.091282 |
| 2026-05-12 | 0.090795 |
| 2026-05-14 | 0.091608 |
| 2026-05-15 | 0.091935 |
| 2026-05-16 | 0.092602 |
| 2026-05-17 | 0.092601 |
| 2026-05-18 | 0.092401 |
| 2026-05-19 | 0.092579 |
| 2026-05-20 | 0.0924 |
| 2026-05-21 | 0.091515 |
| 2026-05-23 | 0.092365 |
| 2026-05-24 | 0.092706 |
| 2026-05-25 | 0.092009 |
| 2026-05-26 | 0.092291 |
| 2026-05-27 | 0.091771 |
| 2026-05-28 | 0.092178 |
| 2026-05-29 | 0.091821 |
| 2026-05-30 | 0.093181 |
| 2026-05-31 | 0.092713 |
| 2026-06-01 | 0.091826 |
| 2026-06-02 | 0.093547 |
| 2026-06-03 | 0.093432 |
| 2026-06-04 | 0.093534 |
| 2026-06-05 | 0.092724 |
| 2026-06-06 | 0.093356 |
| 2026-06-09 | 0.09286 |
| 2026-06-10 | 0.092546 |
| 2026-06-11 | 0.092675 |
| 2026-06-12 | 0.092299 |
| 2026-06-13 | 0.092206 |
| 2026-06-14 | 0.092356 |
| 2026-06-15 | 0.092104 |
| 2026-06-16 | 0.092376 |
| 2026-06-17 | 0.092447 |
| 2026-06-18 | 0.093011 |
| 2026-06-19 | 0.094067 |
| 2026-06-20 | 0.093259 |
| 2026-06-21 | 0.093682 |
| 2026-06-22 | 0.093218 |
| 2026-06-23 | 0.093912 |
| 2026-06-24 | 0.094479 |
| 2026-06-25 | 0.094731 |
| 2026-06-26 | 0.094488 |
| 2026-06-27 | 0.094316 |
| 2026-06-28 | 0.094411 |
| 2026-06-29 | 0.094262 |
| 2026-06-30 | 0.09477 |
| 2026-07-01 | 0.0947 |
| 2026-07-02 | 0.094682 |
| 2026-07-03 | 0.094596 |
| 2026-07-04 | 0.094158 |
| 2026-07-05 | 0.094353 |
| 2026-07-06 | 0.094327 |
| 2026-07-07 | 0.094793 |
| 2026-07-08 | 0.094179 |
| 2026-07-09 | 0.09472 |
| 2026-07-10 | 0.094346 |
| 2026-07-11 | 0.094428 |
| 2026-07-12 | 0.09442 |
| 2026-07-13 | 0.09432 |
| 2026-07-14 | 0.094609 |
| 2026-07-15 | 0.09481 |
| 2026-07-16 | 0.094812 |
| 2026-07-17 | 0.094505 |
| 2026-07-18 | 0.09473 |
| 2026-07-19 | 0.094653 |
| 2026-07-20 | 0.094679 |
| 2026-07-21 | 0.094723 |
| 2026-07-22 | 0.094712 |
| 2026-07-23 | 0.094835 |
| 2026-07-24 | 0.095217 |
| 2026-07-25 | 0.095272 |
| 2026-07-26 | 0.095388 |
| 2026-07-27 | 0.095439 |
| 2026-07-28 | 0.095229 |
| 2026-07-29 | 0.096018 |
| 2026-07-30 | 0.095707 |
| 2026-07-31 | 0.095733 |
| 2026-08-01 | 0.095744 |
| 2026-08-02 | 0.095548 |
| 2026-08-03 | 0.095848 |
| 2026-08-04 | 0.09542 |
| 2026-08-05 | 0.095476 |
| 2026-08-06 | 0.095373 |
| 2026-08-07 | 0.095545 |
| 2026-08-08 | 0.095479 |
| 2026-08-09 | 0.095437 |
| 2026-08-10 | 0.095755 |
| 2026-08-11 | 0.095382 |
| 2026-08-12 | 0.095554 |
| 2026-08-13 | 0.095403 |
| 2026-08-14 | 0.095364 |
| 2026-08-15 | 0.094527 |
| 2026-08-16 | 0.094289 |
| 2026-08-17 | 0.094575 |
| 2026-08-18 | 0.093992 |
| 2026-08-20 | 0.093846 |
| 2026-08-21 | 0.093064 |
| 2026-08-22 | 0.093335 |
| 2026-08-23 | 0.093227 |
| 2026-08-24 | 0.093096 |
| 2026-08-25 | 0.093576 |
| 2026-08-26 | 0.093772 |
| 2026-08-27 | 0.09407 |
| 2026-08-28 | 0.094976 |
| 2026-08-29 | 0.095593 |
| 2026-08-30 | 0.095558 |
| 2026-08-31 | 0.095085 |
| 2026-09-01 | 0.095609 |
| 2026-09-02 | 0.095879 |
| 2026-09-03 | 0.095761 |
| 2026-09-04 | 0.095088 |
| 2026-09-05 | 0.094434 |
| 2026-09-06 | 0.094423 |
| 2026-09-07 | 0.094418 |
| 2026-09-08 | 0.094427 |
| 2026-09-09 | 0.094906 |
| 2026-09-10 | 0.09549 |
| 2026-09-11 | 0.09597 |
| 2026-09-12 | 0.095546 |
| 2026-09-13 | 0.095354 |
| 2026-09-14 | 0.095778 |
| 2026-09-15 | 0.09455 |
| 2026-09-16 | 0.094787 |
| 2026-09-17 | 0.095865 |
| 2026-09-18 | 0.096508 |
| 2026-09-19 | 0.096154 |
| 2026-09-20 | 0.096311 |
| 2026-09-21 | 0.095584 |
| 2026-09-22 | 0.096166 |
| 2026-09-23 | 0.096557 |
| 2026-09-24 | 0.097078 |
| 2026-09-25 | 0.097314 |
| 2026-09-26 | 0.097225 |
| 2026-09-27 | 0.097482 |
| 2026-09-28 | 0.097645 |
| 2026-09-30 | 0.098448 |
| 2026-10-02 | 0.099402 |
| 2026-10-03 | 0.099538 |
| 2026-10-05 | 0.10046 |
| 2026-10-06 | 0.100119 |
| 2026-10-07 | 0.099754 |
| 2026-10-08 | 0.100419 |
| 2026-10-09 | 0.10066 |
| 2026-10-10 | 0.103001 |
| 2026-10-11 | 0.1027 |
| 2026-10-12 | 0.101923 |
| 2026-10-13 | 0.102706 |
| 2026-10-14 | 0.102378 |
| 2026-10-15 | 0.10251 |
| 2026-10-16 | 0.10247 |
| 2026-10-17 | 0.102464 |
| 2026-10-18 | 0.102239 |
| 2026-10-19 | 0.102086 |
| 2026-10-20 | 0.101623 |
| 2026-10-21 | 0.101797 |
| 2026-10-22 | 0.101498 |
| 2026-10-23 | 0.10199 |
| 2026-10-24 | 0.10138 |
| 2026-10-25 | 0.101416 |
| 2026-10-26 | 0.10143 |
| 2026-10-27 | 0.101756 |
| 2026-10-28 | 0.102243 |
| 2026-10-29 | 0.101949 |
| 2026-10-30 | 0.101615 |
| 2026-10-31 | 0.100215 |
High
0.10300
Low
0.06982
Average
0.08314
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/XAF API questions
How do I get the PYG/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/XAF rate in rates.XAF.
How far back does PYG/XAF historical data go?
Daily PYG/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.